British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:13	2524.0	31	AT	2523.0	2524.0	Buy		36,873	51	LSE
03:01:13	2524.0	3	AT	2523.0	2524.0	Buy		36,842	50	LSE
03:01:13	2526.0	3	O	2523.0	2524.0	Buy		36,839	49	LSE
03:01:12	2526.0	3	O	2523.0	2524.0	Buy		36,836	48	LSE
03:01:12	2522.0	4	O	2523.0	2524.0	Sell		36,833	47	LSE
03:01:12	2526.0	14	O	2523.0	2524.0	Buy		36,829	46	LSE
03:01:12	2524.0	1	AT	2523.0	2524.0	Buy		36,815	45	LSE
03:01:12	2536.0	2	O	2523.0	2524.0	Buy		36,814	44	LSE
03:01:11	2526.0	1	O	2523.0	2524.0	Buy		36,812	43	LSE
03:01:10	2522.0	4	O	2523.0	2524.0	Sell		36,811	42	LSE
03:01:10	2523.564	35	O	2523.0	2524.0	Buy		36,807	41	LSE
03:01:09	2526.0	1	O	2523.0	2524.0	Buy		36,772	40	LSE
03:01:09	2526.0	9	O	2523.0	2524.0	Buy		36,771	39	LSE
03:01:09	2526.0	10	O	2523.0	2524.0	Buy		36,762	38	LSE
03:01:08	2526.0	3	O	2523.0	2524.0	Buy		36,752	37	LSE
03:01:07	2524.0	483	AT	2523.0	2524.0	Buy		36,749	36	LSE
03:01:07	2524.0	32	AT	2523.0	2524.0	Buy		36,266	35	LSE
03:01:07	2524.0	29	AT	2523.0	2524.0	Buy		36,234	34	LSE
03:01:06	2526.0	5	O	2523.0	2524.0	Buy		36,205	33	LSE
03:01:06	2522.0	1	O	2523.0	2524.0	Sell		36,200	32	LSE
03:01:06	2524.0	507	AT	2523.0	2524.0	Buy		36,199	31	LSE
03:01:06	2524.0	55	AT	2523.0	2524.0	Buy		35,692	30	LSE
03:01:02	2526.0	11	O	2523.0	2526.0	Buy		35,637	29	LSE
03:01:02	2522.0	1	O	2523.0	2526.0	Sell		35,626	28	LSE
03:00:50	2526.0	14	AT	2523.0	2526.0	Buy		35,625	27	LSE
03:00:50	2482.0	1	O	2523.0	2526.0	Sell		35,611	26	LSE
03:00:47	2526.0	5	AT	2523.0	2526.0	Buy		35,610	25	LSE
03:00:45	2526.0	258	AT	2523.0	2526.0	Buy		35,605	24	LSE
03:00:45	2526.0	472	AT	2523.0	2526.0	Buy		35,347	23	LSE
03:00:45	2526.0	1292	AT	2523.0	2526.0	Buy		34,875	22	LSE
03:00:37	2482.0	3	O	2522.0	2526.0	Sell		33,583	21	LSE
03:00:32	2524.146	436	O	2523.0	2526.0	Sell		33,580	20	LSE
03:00:31	2523.565	200	O	2523.0	2526.0	Sell		33,144	19	LSE
03:00:29	2524.765	100	O	2523.0	2527.0	Sell		32,944	18	LSE
03:00:25	2526.229	96	O	2524.0	2528.0	Buy		32,844	17	LSE
03:00:25	2526.149	15	O	2524.0	2528.0	Buy		32,748	16	LSE
03:00:25	2526.236	393	O	2524.0	2528.0	Buy		32,733	15	LSE
03:00:24	2524.76	31	O	2524.0	2528.0	Sell		32,340	14	LSE
03:00:23	2526.12	1	O	2524.0	2528.0	Buy		32,309	13	LSE
03:00:23	2525.9	354	O	2524.0	2528.0	Sell		32,308	12	LSE
03:00:23	2536.0	1	O	2524.0	2528.0	Buy		31,954	11	LSE
03:00:22	2523.856	101	O	2523.0	2527.0	Sell		31,953	10	LSE
03:00:22	2523.881	144	O	2523.0	2527.0	Sell		31,852	9	LSE
03:00:21	2523.776	735	O	2523.0	2527.0	Sell		31,708	8	LSE
03:00:21	2523.786	434	O	2523.0	2527.0	Sell		30,973	7	LSE
03:00:21	2526.0	154	AT	2526.0	2527.0	Sell		30,539	6	LSE
03:00:21	2523.0	120	AT	2523.0	2526.0	Sell		30,385	5	LSE
03:00:21	2523.0	10	AT	2523.0	2526.0	Sell		30,265	4	LSE
03:00:21	2525.0	40	AT	2521.0	2525.0	Buy		30,255	3	LSE
03:00:21	2521.0	84	AT	2521.0	2525.0	Sell		30,215	2	LSE
03:00:21	2520.0	30131	UT	2496.0	2497.0			30,131	1	LSE

British American Tobacco

HIVE Digital Technologies

Efsf Tf 2,75% Ag26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions