Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:35	2612.0	407	AT	2610.0	2612.0	Buy		722,502	2901	LSE
10:25:35	2612.0	463	AT	2610.0	2612.0	Buy		722,095	2900	LSE
10:25:35	2612.0	200	AT	2610.0	2612.0	Buy		721,632	2899	LSE
10:25:35	2612.0	28	AT	2612.0	2622.0	Sell		721,432	2898	LSE
10:25:35	2614.0	160	AT	2614.0	2622.0	Sell		721,404	2897	LSE
10:25:35	2614.0	217	AT	2614.0	2622.0	Sell		721,244	2896	LSE
10:25:35	2614.0	157	AT	2614.0	2622.0	Sell		721,027	2895	LSE
10:25:35	2614.0	27	AT	2614.0	2622.0	Sell		720,870	2894	LSE
10:25:35	2616.0	140	AT	2616.0	2622.0	Sell		720,843	2893	LSE
10:25:35	2616.0	115	AT	2616.0	2622.0	Sell		720,703	2892	LSE
10:25:35	2616.0	23	AT	2616.0	2622.0	Sell		720,588	2891	LSE
10:25:35	2616.0	120	AT	2616.0	2622.0	Sell		720,565	2890	LSE
10:25:35	2616.0	13	AT	2616.0	2622.0	Sell		720,445	2889	LSE
10:25:35	2618.0	80	AT	2618.0	2622.0	Sell		720,432	2888	LSE
10:25:35	2618.0	238	AT	2618.0	2622.0	Sell		720,352	2887	LSE
10:25:23	2620.0	26	AT	2616.0	2620.0	Buy		720,114	2886	LSE
10:25:21	2620.0	24	AT	2616.0	2620.0	Buy		720,088	2885	LSE
10:25:21	2618.0	22	AT	2618.0	2620.0	Sell		720,064	2884	LSE
10:25:21	2620.0	26	AT	2616.0	2620.0	Buy		720,042	2883	LSE
10:25:21	2620.0	110	AT	2616.0	2620.0	Buy		720,016	2882	LSE
10:25:20	2618.0	243	AT	2618.0	2622.0	Sell		719,906	2881	LSE
10:25:20	2620.0	23	AT	2618.0	2620.0	Buy		719,663	2880	LSE
10:25:20	2620.0	112	AT	2618.0	2620.0	Buy		719,640	2879	LSE
10:25:14	2620.0	25	AT	2616.0	2620.0	Buy		719,528	2878	LSE
10:25:14	2620.0	101	AT	2616.0	2620.0	Buy		719,503	2877	LSE
10:25:07	2620.0	27	AT	2616.0	2620.0	Buy		719,402	2876	LSE
10:25:05	2618.0	26	AT	2612.0	2618.0	Buy		719,375	2875	LSE
10:25:05	2614.0	106	AT	2612.0	2614.0	Buy		719,349	2874	LSE
10:25:05	2612.0	100	AT	2610.0	2612.0	Buy		719,243	2873	LSE
10:25:05	2610.0	34630	AT	2608.0	2610.0	Buy		719,143	2872	LSE
10:25:01	2610.0	345	AT	2608.0	2610.0	Buy		684,513	2871	LSE
10:24:44	2610.0	356	AT	2608.0	2610.0	Buy		684,168	2870	LSE
10:24:44	2610.0	210	AT	2608.0	2610.0	Buy		683,812	2869	LSE
10:24:44	2610.0	2175	AT	2608.0	2610.0	Buy		683,602	2868	LSE
10:24:34	2610.0	9	AT	2608.0	2610.0	Buy		681,427	2867	LSE
10:24:34	2610.0	1	AT	2608.0	2610.0	Buy		681,418	2866	LSE
10:24:34	2610.0	1	AT	2608.0	2610.0	Buy		681,417	2865	LSE
10:24:34	2610.0	188	AT	2608.0	2610.0	Buy		681,416	2864	LSE
10:24:34	2610.0	300	AT	2608.0	2610.0	Buy		681,228	2863	LSE
10:24:34	2610.0	240	AT	2610.0	2622.0	Sell		680,928	2862	LSE
10:24:34	2610.0	28	AT	2610.0	2622.0	Sell		680,688	2861	LSE
10:24:34	2612.0	96	AT	2612.0	2622.0	Sell		680,660	2860	LSE
10:24:34	2612.0	296	AT	2612.0	2622.0	Sell		680,564	2859	LSE
10:24:34	2612.0	24	AT	2612.0	2622.0	Sell		680,268	2858	LSE
10:24:34	2612.0	1300	AT	2612.0	2622.0	Sell		680,244	2857	LSE
10:24:34	2614.0	268	AT	2612.0	2622.0	Sell		678,944	2856	LSE
10:24:34	2614.0	225	AT	2614.0	2622.0	Sell		678,676	2855	LSE
10:24:34	2614.0	108	AT	2614.0	2622.0	Sell		678,451	2854	LSE
10:24:34	2614.0	116	AT	2614.0	2622.0	Sell		678,343	2853	LSE
10:24:34	2614.0	9	AT	2614.0	2622.0	Sell		678,227	2852	LSE
10:24:34	2614.0	172	AT	2614.0	2622.0	Sell		678,218	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions