Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (10:23-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:46	2610.0	100	AT	2608.0	2610.0	Buy		670,519	2801	LSE
10:23:39	2610.0	78	AT	2608.0	2610.0	Buy		670,419	2800	LSE
10:23:34	2610.0	112	AT	2608.0	2610.0	Buy		670,341	2799	LSE
10:23:29	2610.0	162	AT	2608.0	2610.0	Buy		670,229	2798	LSE
10:23:29	2610.0	327	AT	2608.0	2610.0	Buy		670,067	2797	LSE
10:23:20	2610.0	20	AT	2608.0	2610.0	Buy		669,740	2796	LSE
10:23:03	2610.0	78	AT	2608.0	2610.0	Buy		669,720	2795	LSE
10:22:24	2610.0	19	AT	2608.0	2610.0	Buy		669,642	2794	LSE
10:22:16	2610.0	37	AT	2608.0	2610.0	Buy		669,623	2793	LSE
10:22:04	2610.0	288	AT	2608.0	2610.0	Buy		669,586	2792	LSE
10:21:54	2610.0	139	AT	2608.0	2610.0	Buy		669,298	2791	LSE
10:21:41	2610.0	100	AT	2608.0	2610.0	Buy		669,159	2790	LSE
10:21:41	2610.0	100	AT	2608.0	2610.0	Buy		669,059	2789	LSE
10:21:41	2610.0	500	AT	2608.0	2610.0	Buy		668,959	2788	LSE
10:21:12	2610.0	1	AT	2608.0	2610.0	Buy		668,459	2787	LSE
10:21:11	2610.0	100	AT	2608.0	2610.0	Buy		668,458	2786	LSE
10:21:11	2610.0	126	AT	2608.0	2610.0	Buy		668,358	2785	LSE
10:21:11	2610.0	9	AT	2610.0	2616.0	Sell		668,232	2784	LSE
10:21:11	2610.0	129	AT	2610.0	2616.0	Sell		668,223	2783	LSE
10:21:11	2610.0	117	AT	2610.0	2616.0	Sell		668,094	2782	LSE
10:21:11	2610.0	114	AT	2610.0	2616.0	Sell		667,977	2781	LSE
10:21:11	2610.0	26	AT	2610.0	2616.0	Sell		667,863	2780	LSE
10:21:11	2612.0	27	AT	2612.0	2616.0	Sell		667,837	2779	LSE
10:20:30	2610.0	6543	AT	2608.0	2610.0	Buy		667,810	2778	LSE
10:20:30	2610.0	1053	AT	2608.0	2610.0	Buy		661,267	2777	LSE
10:20:30	2610.0	400	AT	2608.0	2610.0	Buy		660,214	2776	LSE
10:20:30	2610.0	3999	AT	2608.0	2610.0	Buy		659,814	2775	LSE
10:20:14	2610.0	452	AT	2608.0	2610.0	Buy		655,815	2774	LSE
10:20:14	2610.0	116	AT	2608.0	2610.0	Buy		655,363	2773	LSE
10:20:14	2610.0	100	AT	2608.0	2610.0	Buy		655,247	2772	LSE
10:20:14	2610.0	1969	AT	2608.0	2610.0	Buy		655,147	2771	LSE
10:20:14	2610.0	93	AT	2608.0	2610.0	Buy		653,178	2770	LSE
10:20:08	2610.0	359	AT	2608.0	2610.0	Buy		653,085	2769	LSE
10:20:06	2610.0	377	AT	2608.0	2610.0	Buy		652,726	2768	LSE
10:20:06	2610.0	1	AT	2608.0	2610.0	Buy		652,349	2767	LSE
10:20:06	2610.0	459	AT	2608.0	2610.0	Buy		652,348	2766	LSE
10:19:43	2612.0	11	AT	2608.0	2612.0	Buy		651,889	2765	LSE
10:19:43	2612.0	1	AT	2608.0	2612.0	Buy		651,878	2764	LSE
10:19:24	2610.0	25	AT	2608.0	2610.0	Buy		651,877	2763	LSE
10:19:24	2610.0	12982	AT	2608.0	2610.0	Buy		651,852	2762	LSE
10:19:23	2608.0	1324	AT	2606.0	2608.0	Buy		638,870	2761	LSE
10:19:23	2608.0	76	AT	2606.0	2608.0	Buy		637,546	2760	LSE
10:19:23	2608.0	157	AT	2608.0	2610.0	Sell		637,470	2759	LSE
10:19:23	2608.0	81	AT	2608.0	2610.0	Sell		637,313	2758	LSE
10:19:23	2610.0	133	AT	2610.0	2616.0	Sell		637,232	2757	LSE
10:19:23	2610.0	106	AT	2610.0	2616.0	Sell		637,099	2756	LSE
10:19:23	2610.0	145	AT	2610.0	2616.0	Sell		636,993	2755	LSE
10:19:23	2610.0	111	AT	2610.0	2616.0	Sell		636,848	2754	LSE
10:19:23	2610.0	26	AT	2610.0	2616.0	Sell		636,737	2753	LSE
10:19:23	2610.0	900	AT	2610.0	2616.0	Sell		636,711	2752	LSE
10:19:23	2612.0	356	AT	2610.0	2616.0	Sell		635,811	2751	LSE

Fleetwood Enterprise

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions