Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:58	663.1	1400	AT	663.0	663.1	Buy		4,887,855	5001	LSE
10:19:58	663.1	555	AT	663.0	663.1	Buy		4,886,455	5000	LSE
10:19:58	663.0	249	AT	663.0	663.1	Sell		4,885,900	4999	LSE
10:19:58	663.0	212	AT	663.0	663.1	Sell		4,885,651	4998	LSE
10:19:58	663.0	10800	AT	663.0	663.1	Sell		4,885,439	4997	LSE
10:19:58	663.0	2540	AT	663.0	663.1	Sell		4,874,639	4996	LSE
10:19:58	663.0	1609	AT	663.0	663.1	Sell		4,872,099	4995	LSE
10:19:58	663.0	1342	AT	663.0	663.1	Sell		4,870,490	4994	LSE
10:19:58	663.0	1335	AT	663.0	663.1	Sell		4,869,148	4993	LSE
10:19:37	663.1	1312	AT	663.1	663.3	Sell		4,867,813	4992	LSE
10:19:37	663.1	100	AT	663.1	663.3	Sell		4,866,501	4991	LSE
10:19:37	663.1	550	AT	663.1	663.3	Sell		4,866,401	4990	LSE
10:19:37	663.1	829	AT	663.1	663.3	Sell		4,865,851	4989	LSE
10:19:37	663.1	1216	AT	663.1	663.3	Sell		4,865,022	4988	LSE
10:19:37	663.1	1342	AT	663.1	663.3	Sell		4,863,806	4987	LSE
10:19:34	663.2	420	AT	663.1	663.2	Buy		4,862,464	4986	LSE
10:19:34	663.1	300	AT	663.0	663.1	Buy		4,862,044	4985	LSE
10:19:18	663.1	300	AT	663.0	663.1	Buy		4,861,744	4984	LSE
10:19:17	663.2	1	O	663.0	663.2	Buy		4,861,444	4983	LSE
10:19:09	663.1	778	AT	663.1	663.2	Sell		4,861,443	4982	LSE
10:19:08	663.2	361	AT	663.0	663.2	Buy		4,860,665	4981	LSE
10:19:08	663.2	419	AT	663.0	663.2	Buy		4,860,304	4980	LSE
10:19:08	663.2	810	AT	663.0	663.2	Buy		4,859,885	4979	LSE
10:19:08	663.2	1309	AT	663.0	663.2	Buy		4,859,075	4978	LSE
10:19:08	663.2	403	AT	663.0	663.2	Buy		4,857,766	4977	LSE
10:19:08	663.2	253	AT	663.0	663.2	Buy		4,857,363	4976	LSE
10:19:08	663.2	220	AT	663.0	663.2	Buy		4,857,110	4975	LSE
10:19:08	663.2	910	AT	663.0	663.2	Buy		4,856,890	4974	LSE
10:19:08	663.2	925	AT	663.0	663.2	Buy		4,855,980	4973	LSE
10:19:08	663.1	440	AT	663.0	663.1	Buy		4,855,055	4972	LSE
10:19:08	663.1	417	AT	663.0	663.1	Buy		4,854,615	4971	LSE
10:18:47	663.2	345	AT	663.1	663.2	Buy		4,854,198	4970	LSE
10:18:47	663.2	45	AT	663.0	663.2	Buy		4,853,853	4969	LSE
10:18:47	663.2	27	AT	663.0	663.2	Buy		4,853,808	4968	LSE
10:18:47	663.2	8	AT	663.0	663.2	Buy		4,853,781	4967	LSE
10:18:46	663.2	69	AT	663.1	663.2	Buy		4,853,773	4966	LSE
10:18:46	663.2	134	AT	663.0	663.2	Buy		4,853,704	4965	LSE
10:18:44	663.1	400	AT	663.1	663.2	Sell		4,853,570	4964	LSE
10:18:44	663.1	400	AT	663.1	663.2	Sell		4,853,170	4963	LSE
10:18:44	663.1	400	AT	663.0	663.1	Buy		4,852,770	4962	LSE
10:18:44	663.1	88	AT	663.1	663.2	Sell		4,852,370	4961	LSE
10:18:44	663.1	340	AT	663.1	663.2	Sell		4,852,282	4960	LSE
10:18:44	663.1	60	AT	663.1	663.2	Sell		4,851,942	4959	LSE
10:18:44	663.1	348	AT	663.1	663.2	Sell		4,851,882	4958	LSE
10:18:44	663.1	52	AT	663.1	663.2	Sell		4,851,534	4957	LSE
10:18:44	663.1	160	AT	663.0	663.1	Buy		4,851,482	4956	LSE
10:18:44	663.1	34	AT	663.0	663.1	Buy		4,851,322	4955	LSE
10:18:44	663.1	340	AT	663.0	663.1	Buy		4,851,288	4954	LSE
10:18:44	663.1	160	AT	663.0	663.1	Buy		4,850,948	4953	LSE
10:18:44	663.1	240	AT	663.1	663.2	Sell		4,850,788	4952	LSE
10:18:44	663.1	160	AT	663.1	663.2	Sell		4,850,548	4951	LSE

Xtrackers Msci Russia Ca...

Opes Acquisition

iShares Convertible Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions