Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

719.00

-5.20

( -0.72% )

Updated: 06:26:11

Delayed by 15 minutes

Trade 901 - 851 (03:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:22	659.4	935	AT	659.1	659.4	Buy		1,755,549	901	LSE
03:19:22	659.3	171	AT	659.1	659.3	Buy		1,754,614	900	LSE
03:19:21	659.3	169	AT	659.1	659.3	Buy		1,754,443	899	LSE
03:19:21	659.4	501	AT	659.1	659.4	Buy		1,754,274	898	LSE
03:19:21	659.3	234	AT	659.1	659.3	Buy		1,753,773	897	LSE
03:19:21	659.3	169	AT	659.1	659.3	Buy		1,753,539	896	LSE
03:19:21	659.3	638	AT	659.0	659.3	Buy		1,753,370	895	LSE
03:19:21	659.3	220	AT	659.0	659.3	Buy		1,752,732	894	LSE
03:19:21	659.3	172	AT	659.0	659.3	Buy		1,752,512	893	LSE
03:19:21	659.2	170	AT	659.0	659.2	Buy		1,752,340	892	LSE
03:19:20	659.3	783	AT	659.0	659.3	Buy		1,752,170	891	LSE
03:19:20	659.3	244	AT	659.0	659.3	Buy		1,751,387	890	LSE
03:19:20	659.3	173	AT	659.0	659.3	Buy		1,751,143	889	LSE
03:19:19	659.4	489	AT	659.1	659.4	Buy		1,750,970	888	LSE
03:19:19	659.4	538	AT	659.1	659.4	Buy		1,750,481	887	LSE
03:19:19	659.3	173	AT	659.1	659.3	Buy		1,749,943	886	LSE
03:19:19	659.3	173	AT	659.1	659.3	Buy		1,749,770	885	LSE
03:19:19	659.4	324	AT	659.0	659.4	Buy		1,749,597	884	LSE
03:19:19	659.4	76	AT	659.0	659.4	Buy		1,749,273	883	LSE
03:19:19	659.4	1154	AT	659.0	659.4	Buy		1,749,197	882	LSE
03:19:19	659.3	173	AT	659.0	659.3	Buy		1,748,043	881	LSE
03:19:19	659.3	960	AT	659.0	659.3	Buy		1,747,870	880	LSE
03:19:19	659.3	223	AT	659.0	659.3	Buy		1,746,910	879	LSE
03:19:19	659.3	241	AT	659.0	659.3	Buy		1,746,687	878	LSE
03:19:18	659.3	178	AT	659.0	659.3	Buy		1,746,446	877	LSE
03:19:18	659.3	713	AT	659.0	659.3	Buy		1,746,268	876	LSE
03:19:18	659.3	136	AT	659.0	659.3	Buy		1,745,555	875	LSE
03:19:18	659.2	173	AT	659.0	659.2	Buy		1,745,419	874	LSE
03:19:18	659.3	28	AT	659.0	659.3	Buy		1,745,246	873	LSE
03:19:18	659.2	875	AT	659.0	659.2	Buy		1,745,218	872	LSE
03:19:18	659.2	2067	AT	659.2	659.3	Sell		1,744,343	871	LSE
03:19:15	659.4	116	AT	659.2	659.4	Buy		1,742,276	870	LSE
03:19:13	659.4	612	AT	659.1	659.4	Buy		1,742,160	869	LSE
03:19:13	659.4	230	AT	659.1	659.4	Buy		1,741,548	868	LSE
03:19:13	659.4	242	AT	659.1	659.4	Buy		1,741,318	867	LSE
03:19:13	659.3	116	AT	659.1	659.3	Buy		1,741,076	866	LSE
03:19:13	659.3	116	AT	659.1	659.3	Buy		1,740,960	865	LSE
03:19:13	659.3	235	AT	659.1	659.3	Buy		1,740,844	864	LSE
03:19:13	659.3	89	AT	659.1	659.3	Buy		1,740,609	863	LSE
03:19:13	659.3	400	AT	658.9	659.3	Buy		1,740,520	862	LSE
03:19:13	659.3	471	AT	658.9	659.3	Buy		1,740,120	861	LSE
03:19:13	659.3	213	AT	658.9	659.3	Buy		1,739,649	860	LSE
03:19:13	659.2	116	AT	658.9	659.2	Buy		1,739,436	859	LSE
03:19:13	659.3	1229	AT	659.0	659.3	Buy		1,739,320	858	LSE
03:19:13	659.3	227	AT	659.0	659.3	Buy		1,738,091	857	LSE
03:19:13	659.3	238	AT	659.0	659.3	Buy		1,737,864	856	LSE
03:19:13	659.3	768	AT	659.0	659.3	Buy		1,737,626	855	LSE
03:19:13	659.3	192	AT	659.0	659.3	Buy		1,736,858	854	LSE
03:19:13	659.3	608	AT	659.0	659.3	Buy		1,736,666	853	LSE
03:19:13	659.3	691	AT	659.0	659.3	Buy		1,736,058	852	LSE
03:19:13	659.3	116	AT	659.0	659.3	Buy		1,735,367	851	LSE

NLBNPIT1WM75 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions