Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

718.80

-5.40

( -0.75% )

Updated: 06:26:16

Delayed by 15 minutes

Trade 6001 - 5951 (10:55-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:02	662.5	80	AT	662.3	662.5	Buy		5,502,660	6001	LSE
10:55:02	662.4	1272	AT	662.3	662.4	Buy		5,502,580	6000	LSE
10:55:02	662.4	100	AT	662.3	662.4	Buy		5,501,308	5999	LSE
10:55:02	662.4	195	AT	662.3	662.4	Buy		5,501,208	5998	LSE
10:55:02	662.4	86	AT	662.3	662.4	Buy		5,501,013	5997	LSE
10:55:02	662.4	1269	AT	662.3	662.4	Buy		5,500,927	5996	LSE
10:55:02	662.4	307	AT	662.3	662.4	Buy		5,499,658	5995	LSE
10:55:02	662.4	31	AT	662.3	662.4	Buy		5,499,351	5994	LSE
10:55:02	662.4	971	AT	662.3	662.4	Buy		5,499,320	5993	LSE
10:55:02	662.4	1516	AT	662.3	662.4	Buy		5,498,349	5992	LSE
10:55:01	662.5	1342	AT	662.5	662.6	Sell		5,496,833	5991	LSE
10:55:00	662.7	20	O	662.5	662.7	Buy		5,495,491	5990	LSE
10:54:44	662.699	1	O	662.5	662.7	Buy		5,495,471	5989	LSE
10:54:27	662.7	1	O	662.5	662.7	Buy		5,495,470	5988	LSE
10:54:27	662.7	3	O	662.5	662.7	Buy		5,495,469	5987	LSE
10:54:19	662.7	496	O	662.6	662.7	Buy		5,495,466	5986	LSE
10:54:18	662.7	1376	AT	662.7	662.8	Sell		5,494,970	5985	LSE
10:54:18	662.7	2126	AT	662.7	662.8	Sell		5,493,594	5984	LSE
10:54:18	662.7	1700	AT	662.7	662.8	Sell		5,491,468	5983	LSE
10:54:07	662.749	425	O	662.7	662.8	Sell		5,489,768	5982	LSE
10:54:04	662.8	218	AT	662.7	662.8	Buy		5,489,343	5981	LSE
10:54:04	662.8	1051	AT	662.7	662.8	Buy		5,489,125	5980	LSE
10:54:04	662.8	227	AT	662.7	662.8	Buy		5,488,074	5979	LSE
10:54:04	662.8	238	AT	662.7	662.8	Buy		5,487,847	5978	LSE
10:54:04	662.8	756	AT	662.7	662.8	Buy		5,487,609	5977	LSE
10:54:04	662.8	244	AT	662.7	662.8	Buy		5,486,853	5976	LSE
10:54:04	662.8	255	AT	662.8	662.9	Sell		5,486,609	5975	LSE
10:54:04	662.8	1342	AT	662.8	662.9	Sell		5,486,354	5974	LSE
10:54:02	662.898	111	O	662.7	662.9	Buy		5,485,012	5973	LSE
10:53:46	662.8	702	AT	662.8	662.9	Sell		5,484,901	5972	LSE
10:53:46	662.8	369	AT	662.8	662.9	Sell		5,484,199	5971	LSE
10:53:45	662.9	632	AT	662.8	662.9	Buy		5,483,830	5970	LSE
10:53:41	662.745	60	O	662.8	663.0	Sell		5,483,198	5969	LSE
10:53:39	663.0	1217	AT	662.8	663.0	Buy		5,483,138	5968	LSE
10:53:39	663.0	1192	AT	662.8	663.0	Buy		5,481,921	5967	LSE
10:53:39	663.0	477	AT	662.8	663.0	Buy		5,480,729	5966	LSE
10:53:39	663.0	502	AT	662.8	663.0	Buy		5,480,252	5965	LSE
10:53:39	663.0	222	AT	662.8	663.0	Buy		5,479,750	5964	LSE
10:53:39	663.0	1342	AT	662.8	663.0	Buy		5,479,528	5963	LSE
10:53:39	663.0	37	AT	662.8	663.0	Buy		5,478,186	5962	LSE
10:53:38	662.9	238	AT	662.9	663.0	Sell		5,478,149	5961	LSE
10:53:38	662.9	220	AT	662.9	663.0	Sell		5,477,911	5960	LSE
10:53:38	662.9	1286	AT	662.9	663.0	Sell		5,477,691	5959	LSE
10:53:38	663.0	138	AT	662.9	663.0	Buy		5,476,405	5958	LSE
10:53:38	663.0	80	AT	662.9	663.0	Buy		5,476,267	5957	LSE
10:53:38	663.0	112	AT	662.9	663.0	Buy		5,476,187	5956	LSE
10:53:38	663.0	108	AT	662.9	663.0	Buy		5,476,075	5955	LSE
10:53:38	663.0	330	AT	662.9	663.0	Buy		5,475,967	5954	LSE
10:53:38	663.0	240	AT	662.9	663.0	Buy		5,475,637	5953	LSE
10:53:38	663.0	68	AT	662.9	663.0	Buy		5,475,397	5952	LSE
10:53:38	663.0	510	AT	662.9	663.0	Buy		5,475,329	5951	LSE

NLBNPIT1WM75 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions