Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:15	659.7	6975	AT	659.7	659.8	Sell		1,574,760	651	LSE
03:14:15	659.7	38238	AT	659.7	659.8	Sell		1,567,785	650	LSE
03:14:15	659.7	950	AT	659.2	659.7	Buy		1,529,547	649	LSE
03:14:15	659.7	231	AT	659.2	659.7	Buy		1,528,597	648	LSE
03:14:15	659.7	1683	AT	659.2	659.7	Buy		1,528,366	647	LSE
03:14:15	659.7	1303	AT	659.2	659.7	Buy		1,526,683	646	LSE
03:14:15	659.7	991	AT	659.2	659.7	Buy		1,525,380	645	LSE
03:14:15	659.6	962	AT	659.2	659.6	Buy		1,524,389	644	LSE
03:14:04	659.52	1000	O	659.4	659.8	Sell		1,523,427	643	LSE
03:14:00	660.0	39	O	659.6	660.0	Buy		1,522,427	642	LSE
03:14:00	660.0	2	O	659.6	660.0	Buy		1,522,388	641	LSE
03:13:59	659.82	800	O	659.6	660.0	Buy		1,522,386	640	LSE
03:13:59	659.82	753	O	659.6	660.0	Buy		1,521,586	639	LSE
03:13:58	660.0	301	O	659.6	660.0	Buy		1,520,833	638	LSE
03:13:58	660.0	260	O	659.6	660.0	Buy		1,520,532	637	LSE
03:13:58	660.0	1	O	659.6	660.0	Buy		1,520,272	636	LSE
03:13:56	660.0	2109	AT	660.0	660.2	Sell		1,520,271	635	LSE
03:13:47	660.1	5812	AT	660.1	660.3	Sell		1,518,162	634	LSE
03:13:47	660.1	2799	AT	660.1	660.3	Sell		1,512,350	633	LSE
03:13:47	660.1	8500	AT	660.1	660.3	Sell		1,509,551	632	LSE
03:13:46	660.2	1870	AT	660.1	660.2	Buy		1,501,051	631	LSE
03:13:37	660.02	800	O	659.8	660.2	Buy		1,499,181	630	LSE
03:13:36	660.2	15020	AT	660.2	660.3	Sell		1,498,381	629	LSE
03:13:36	660.2	1009	AT	659.8	660.2	Buy		1,483,361	628	LSE
03:13:36	660.2	616	AT	659.8	660.2	Buy		1,482,352	627	LSE
03:13:36	660.2	241	AT	659.8	660.2	Buy		1,481,736	626	LSE
03:13:36	660.2	225	AT	659.8	660.2	Buy		1,481,495	625	LSE
03:13:34	660.2	2460	AT	660.2	660.3	Sell		1,481,270	624	LSE
03:13:34	660.2	7317	AT	660.2	660.3	Sell		1,478,810	623	LSE
03:13:34	660.2	5309	AT	660.2	660.3	Sell		1,471,493	622	LSE
03:13:34	660.2	971	AT	659.8	660.2	Buy		1,466,184	621	LSE
03:13:34	660.2	861	AT	659.8	660.2	Buy		1,465,213	620	LSE
03:13:34	660.2	193	AT	659.8	660.2	Buy		1,464,352	619	LSE
03:13:15	660.1	1	O	659.9	660.2	Buy		1,464,159	618	LSE
03:12:48	659.8	1172	AT	659.8	660.2	Sell		1,464,158	617	LSE
03:12:48	659.8	1004	AT	659.8	660.2	Sell		1,462,986	616	LSE
03:12:48	659.8	1350	AT	659.8	660.2	Sell		1,461,982	615	LSE
03:12:48	659.9	323	AT	659.9	660.2	Sell		1,460,632	614	LSE
03:12:47	660.0	144	AT	660.0	660.3	Sell		1,460,309	613	LSE
03:12:47	660.0	542	AT	660.0	660.3	Sell		1,460,165	612	LSE
03:12:44	660.3	100	O	660.0	660.3	Buy		1,459,623	611	LSE
03:12:42	660.4	7	O	660.0	660.4	Buy		1,459,523	610	LSE
03:12:38	660.1	903	AT	660.1	660.4	Sell		1,459,516	609	LSE
03:12:38	660.1	589	AT	660.1	660.4	Sell		1,458,613	608	LSE
03:12:38	660.1	1805	AT	660.1	660.4	Sell		1,458,024	607	LSE
03:12:38	660.2	760	AT	660.2	660.5	Sell		1,456,219	606	LSE
03:12:27	660.32	104	O	660.1	660.5	Buy		1,455,459	605	LSE
03:12:18	660.5	172	AT	660.1	660.5	Buy		1,455,355	604	LSE
03:12:18	660.5	1687	AT	660.1	660.5	Buy		1,455,183	603	LSE
03:12:18	660.5	965	AT	660.1	660.5	Buy		1,453,496	602	LSE
03:12:18	660.5	223	AT	660.1	660.5	Buy		1,452,531	601	LSE

NLBNPIT1WL19 20991231 36...

Vontobel Financial Produ...

Steer Technologies

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions