Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (04:31-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:40	661.7	298	AT	661.6	661.7	Buy		2,981,712	1951	LSE
04:31:40	661.6	100	AT	661.5	661.6	Buy		2,981,414	1950	LSE
04:31:23	661.6	183	AT	661.5	661.6	Buy		2,981,314	1949	LSE
04:31:23	661.6	100	AT	661.5	661.6	Buy		2,981,131	1948	LSE
04:31:17	661.6	283	AT	661.5	661.6	Buy		2,981,031	1947	LSE
04:31:02	661.7	284	AT	661.5	661.7	Buy		2,980,748	1946	LSE
04:30:41	661.8	288	AT	661.7	661.8	Buy		2,980,464	1945	LSE
04:30:30	661.9	858	AT	661.8	661.9	Buy		2,980,176	1944	LSE
04:30:30	661.8	193	AT	661.7	661.8	Buy		2,979,318	1943	LSE
04:30:25	661.7	261	AT	661.7	661.8	Sell		2,979,125	1942	LSE
04:30:25	661.7	288	AT	661.7	661.8	Sell		2,978,864	1941	LSE
04:30:25	661.8	1278	AT	661.8	661.9	Sell		2,978,576	1940	LSE
04:30:25	661.8	301	AT	661.8	661.9	Sell		2,977,298	1939	LSE
04:30:25	661.8	101	AT	661.8	661.9	Sell		2,976,997	1938	LSE
04:30:00	662.0	130	AT	662.0	662.2	Sell		2,976,896	1937	LSE
04:30:00	662.4	7228	AT	662.4	662.5	Sell		2,976,766	1936	LSE
04:30:00	662.4	2266	AT	662.4	662.5	Sell		2,969,538	1935	LSE
04:30:00	662.4	687	AT	662.4	662.5	Sell		2,967,272	1934	LSE
04:30:00	662.4	949	AT	662.4	662.5	Sell		2,966,585	1933	LSE
04:30:00	662.4	1433	AT	661.8	662.4	Buy		2,965,636	1932	LSE
04:30:00	662.4	974	AT	661.8	662.4	Buy		2,964,203	1931	LSE
04:30:00	662.4	857	AT	661.8	662.4	Buy		2,963,229	1930	LSE
04:30:00	662.4	1000	AT	661.8	662.4	Buy		2,962,372	1929	LSE
04:30:00	662.4	804	AT	661.8	662.4	Buy		2,961,372	1928	LSE
04:30:00	662.4	196	AT	661.8	662.4	Buy		2,960,568	1927	LSE
04:30:00	662.3	1448	AT	661.8	662.3	Buy		2,960,372	1926	LSE
04:30:00	662.3	935	AT	661.8	662.3	Buy		2,958,924	1925	LSE
04:30:00	662.3	660	AT	661.8	662.3	Buy		2,957,989	1924	LSE
04:30:00	662.3	314	AT	661.8	662.3	Buy		2,957,329	1923	LSE
04:30:00	662.2	242	AT	661.8	662.2	Buy		2,957,015	1922	LSE
04:30:00	662.2	1377	AT	661.8	662.2	Buy		2,956,773	1921	LSE
04:30:00	662.2	974	AT	661.8	662.2	Buy		2,955,396	1920	LSE
04:30:00	662.2	988	AT	661.8	662.2	Buy		2,954,422	1919	LSE
04:30:00	662.2	193	AT	661.8	662.2	Buy		2,953,434	1918	LSE
04:30:00	662.1	196	AT	661.8	662.1	Buy		2,953,241	1917	LSE
04:30:00	662.1	1280	AT	661.8	662.1	Buy		2,953,045	1916	LSE
04:30:00	662.1	974	AT	661.8	662.1	Buy		2,951,765	1915	LSE
04:30:00	662.1	937	AT	661.8	662.1	Buy		2,950,791	1914	LSE
04:30:00	662.0	974	AT	661.8	662.0	Buy		2,949,854	1913	LSE
04:30:00	662.0	933	AT	661.8	662.0	Buy		2,948,880	1912	LSE
04:30:00	661.9	420	AT	661.8	661.9	Buy		2,947,947	1911	LSE
04:30:00	661.9	286	AT	661.9	662.1	Sell		2,947,527	1910	LSE
04:30:00	661.9	134	AT	661.9	662.1	Sell		2,947,241	1909	LSE
04:30:00	661.9	840	AT	661.9	662.1	Sell		2,947,107	1908	LSE
04:29:59	662.1	446	AT	662.0	662.1	Buy		2,946,267	1907	LSE
04:29:57	661.94	2669	O	661.8	662.1	Sell		2,945,821	1906	LSE
04:29:47	662.065	1051	O	661.8	662.1	Buy		2,943,152	1905	LSE
04:29:45	661.8	645	AT	661.8	662.0	Sell		2,942,101	1904	LSE
04:28:42	662.2	7	O	662.2	662.5	Sell		2,941,456	1903	LSE
04:28:28	662.5	992	AT	662.5	662.7	Sell		2,941,449	1902	LSE
04:28:02	662.4	857	AT	662.2	662.4	Buy		2,940,457	1901	LSE

NLBNPIT1ZEZ7 20991231 46...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions