Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:33-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:22	659.343	335	O	659.2	659.4	Buy		2,425,064	1301	LSE
03:32:35	659.7	60	O	659.5	659.7	Buy		2,424,729	1300	LSE
03:32:29	659.8	1	O	659.4	659.7	Buy		2,424,669	1299	LSE
03:32:28	659.6	1600	AT	659.4	659.6	Buy		2,424,668	1298	LSE
03:32:28	659.6	213	AT	659.4	659.6	Buy		2,423,068	1297	LSE
03:32:28	659.6	72	AT	659.6	659.8	Sell		2,422,855	1296	LSE
03:32:28	659.6	563	AT	659.6	659.8	Sell		2,422,783	1295	LSE
03:32:27	659.6	267	O	659.6	659.9	Sell		2,422,220	1294	LSE
03:32:23	659.9	15136	AT	659.9	660.0	Sell		2,421,953	1293	LSE
03:32:23	659.9	935	AT	659.6	659.9	Buy		2,406,817	1292	LSE
03:32:23	659.9	1040	AT	659.6	659.9	Buy		2,405,882	1291	LSE
03:32:15	659.8	1682	AT	659.6	659.8	Buy		2,404,842	1290	LSE
03:32:11	659.7	1036	AT	659.6	659.7	Buy		2,403,160	1289	LSE
03:32:09	659.6	461	AT	659.5	659.6	Buy		2,402,124	1288	LSE
03:32:01	659.5	170	AT	659.5	659.6	Sell		2,401,663	1287	LSE
03:32:01	659.5	1215	AT	659.5	659.6	Sell		2,401,493	1286	LSE
03:31:50	659.5	1806	AT	659.4	659.5	Buy		2,400,278	1285	LSE
03:31:49	659.5	994	AT	659.5	659.8	Sell		2,398,472	1284	LSE
03:31:49	659.5	359	AT	659.5	659.8	Sell		2,397,478	1283	LSE
03:31:49	659.5	197	AT	659.5	659.8	Sell		2,397,119	1282	LSE
03:31:49	659.5	1510	AT	659.5	659.8	Sell		2,396,922	1281	LSE
03:31:49	659.5	575	AT	659.5	659.8	Sell		2,395,412	1280	LSE
03:31:48	659.5	640	O	659.5	659.8	Sell		2,394,837	1279	LSE
03:31:47	659.5	328	O	659.5	659.8	Sell		2,394,197	1278	LSE
03:31:44	659.5	1184	O	659.5	659.8	Sell		2,393,869	1277	LSE
03:31:40	659.7	15559	AT	659.7	659.8	Sell		2,392,685	1276	LSE
03:31:40	659.7	581	AT	659.4	659.7	Buy		2,377,126	1275	LSE
03:31:40	659.7	971	AT	659.4	659.7	Buy		2,376,545	1274	LSE
03:31:36	659.5	720	AT	659.5	659.7	Sell		2,375,574	1273	LSE
03:31:36	659.5	538	AT	659.5	659.7	Sell		2,374,854	1272	LSE
03:31:36	659.5	93	AT	659.5	659.7	Sell		2,374,316	1271	LSE
03:31:34	659.8	1	O	659.5	659.8	Buy		2,374,223	1270	LSE
03:31:19	659.7	1094	O	659.6	659.9	Sell		2,374,222	1269	LSE
03:31:17	659.8	458	AT	659.6	659.8	Buy		2,373,128	1268	LSE
03:31:17	659.8	630	AT	659.6	659.8	Buy		2,372,670	1267	LSE
03:31:16	659.8	1685	AT	659.8	659.9	Sell		2,372,040	1266	LSE
03:31:16	659.8	12513	AT	659.8	659.9	Sell		2,370,355	1265	LSE
03:31:16	659.8	952	AT	659.5	659.8	Buy		2,357,842	1264	LSE
03:31:16	659.8	615	AT	659.5	659.8	Buy		2,356,890	1263	LSE
03:31:16	659.8	650	AT	659.5	659.8	Buy		2,356,275	1262	LSE
03:31:16	659.8	696	AT	659.5	659.8	Buy		2,355,625	1261	LSE
03:31:14	659.7	471	AT	659.7	659.8	Sell		2,354,929	1260	LSE
03:31:14	659.8	7	O	659.7	659.8	Buy		2,354,458	1259	LSE
03:31:12	659.7	14	AT	659.7	659.8	Sell		2,354,451	1258	LSE
03:31:11	659.7	612	AT	659.5	659.7	Buy		2,354,437	1257	LSE
03:30:35	659.8	520	AT	659.8	660.1	Sell		2,353,825	1256	LSE
03:30:35	659.8	438	AT	659.8	660.1	Sell		2,353,305	1255	LSE
03:30:31	660.01	500	O	659.8	660.1	Buy		2,352,867	1254	LSE
03:30:16	660.1	21	O	659.8	660.1	Buy		2,352,367	1253	LSE
03:30:15	659.9	861	O	659.9	660.1	Sell		2,352,346	1252	LSE
03:30:12	659.9	548	AT	659.9	660.2	Sell		2,351,485	1251	LSE

NLBNPIT1ZEZ7 20991231 46...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions