Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:03	663.2	1606	AT	663.2	663.7	Sell		346,112	201	LSE
03:01:03	663.2	3234	AT	663.2	663.7	Sell		344,506	200	LSE
03:00:59	663.2	320	AT	663.2	663.7	Sell		341,272	199	LSE
03:00:59	663.4	226	AT	663.4	663.9	Sell		340,952	198	LSE
03:00:59	663.4	1379	AT	663.4	663.9	Sell		340,726	197	LSE
03:00:54	663.7	1065	AT	663.5	663.7	Buy		339,347	196	LSE
03:00:54	663.7	830	AT	663.5	663.7	Buy		338,282	195	LSE
03:00:53	663.5	237	AT	663.2	663.5	Buy		337,452	194	LSE
03:00:48	663.2	320	AT	663.2	663.5	Sell		337,215	193	LSE
03:00:48	663.2	1525	AT	663.2	663.5	Sell		336,895	192	LSE
03:00:45	664.2	150	O	663.2	663.5	Buy		335,370	191	LSE
03:00:45	664.0	5	O	663.2	663.5	Buy		335,220	190	LSE
03:00:44	664.2	9	O	663.2	663.5	Buy		335,215	189	LSE
03:00:44	664.0	6	O	663.2	663.5	Buy		335,206	188	LSE
03:00:44	664.2	4	O	663.2	663.5	Buy		335,200	187	LSE
03:00:44	663.2	2940	AT	663.2	663.5	Sell		335,196	186	LSE
03:00:43	664.2	4	O	663.2	663.5	Buy		332,256	185	LSE
03:00:43	664.2	1	O	663.2	663.5	Buy		332,252	184	LSE
03:00:43	664.2	1	O	663.2	663.5	Buy		332,251	183	LSE
03:00:43	664.2	1	O	663.2	663.5	Buy		332,250	182	LSE
03:00:42	664.2	5	O	663.2	663.6	Buy		332,249	181	LSE
03:00:42	664.0	2	O	663.2	663.6	Buy		332,244	180	LSE
03:00:42	664.2	100	O	663.2	663.6	Buy		332,242	179	LSE
03:00:42	664.0	1	O	663.2	663.7	Buy		332,142	178	LSE
03:00:42	663.2	1661	AT	663.2	663.8	Sell		332,141	177	LSE
03:00:42	664.2	23	O	663.4	664.0	Buy		330,480	176	LSE
03:00:42	663.5	215	AT	663.5	664.0	Sell		330,457	175	LSE
03:00:42	663.5	219	AT	663.5	664.0	Sell		330,242	174	LSE
03:00:42	663.7	315	AT	663.7	664.1	Sell		330,023	173	LSE
03:00:42	664.1	6242	AT	664.1	664.3	Sell		329,708	172	LSE
03:00:42	664.1	20730	AT	664.1	664.3	Sell		323,466	171	LSE
03:00:42	664.1	835	AT	664.1	664.2	Sell		302,736	170	LSE
03:00:42	664.1	11971	AT	664.1	664.2	Sell		301,901	169	LSE
03:00:42	664.1	221	AT	663.4	664.1	Buy		289,930	168	LSE
03:00:42	664.1	1219	AT	663.4	664.1	Buy		289,709	167	LSE
03:00:42	664.1	435	AT	663.4	664.1	Buy		288,490	166	LSE
03:00:42	664.0	245	AT	663.4	664.0	Buy		288,055	165	LSE
03:00:42	664.0	738	AT	663.4	664.0	Buy		287,810	164	LSE
03:00:42	664.2	2	O	663.6	664.1	Buy		287,072	163	LSE
03:00:41	664.0	9	O	663.5	664.1	Buy		287,070	162	LSE
03:00:41	664.2	2	O	663.5	664.1	Buy		287,061	161	LSE
03:00:41	664.0	2	O	663.5	664.1	Buy		287,059	160	LSE
03:00:41	664.2	20	O	663.5	664.1	Buy		287,057	159	LSE
03:00:41	664.2	21	O	663.5	664.1	Buy		287,037	158	LSE
03:00:41	664.2	1	O	663.5	664.1	Buy		287,016	157	LSE
03:00:41	664.0	23	O	663.5	664.1	Buy		287,015	156	LSE
03:00:41	664.2	1	O	663.5	664.1	Buy		286,992	155	LSE
03:00:41	664.0	6	O	663.5	664.1	Buy		286,991	154	LSE
03:00:40	664.0	3	O	663.5	664.1	Buy		286,985	153	LSE
03:00:40	664.0	3	O	663.5	664.1	Buy		286,982	152	LSE
03:00:40	664.2	1	O	663.5	664.1	Buy		286,979	151	LSE

NLBNPIT22405 20991231 33...

NLBNPIT1YEE5 20240920 150

Blue Ocean Acquisition

BB SEGURIDADE ON

Natixis Structured Issua...

Sustainable Power & Infr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions