Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:30-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:12	659.9	548	AT	659.9	660.2	Sell		2,351,485	1251	LSE
03:30:12	659.9	490	AT	659.9	660.2	Sell		2,350,937	1250	LSE
03:30:12	659.9	820	AT	659.9	660.2	Sell		2,350,447	1249	LSE
03:30:12	659.9	8643	AT	659.9	660.2	Sell		2,349,627	1248	LSE
03:30:11	659.9	824	O	659.9	660.2	Sell		2,340,984	1247	LSE
03:30:07	659.9	570	O	659.9	660.3	Sell		2,340,160	1246	LSE
03:30:07	659.9	646	O	659.9	660.3	Sell		2,339,590	1245	LSE
03:30:04	660.2	315	AT	659.9	660.2	Buy		2,338,944	1244	LSE
03:30:04	660.2	885	AT	659.9	660.2	Buy		2,338,629	1243	LSE
03:30:04	660.1	193	AT	659.9	660.1	Buy		2,337,744	1242	LSE
03:30:04	660.2	1200	AT	659.9	660.2	Buy		2,337,551	1241	LSE
03:30:04	660.01	13	O	659.9	660.2	Sell		2,336,351	1240	LSE
03:30:04	659.9	1005	O	659.9	660.2	Sell		2,336,338	1239	LSE
03:30:04	660.2	281	AT	659.9	660.2	Buy		2,335,333	1238	LSE
03:30:04	660.2	919	AT	659.9	660.2	Buy		2,335,052	1237	LSE
03:30:03	659.9	435	O	659.9	660.2	Sell		2,334,133	1236	LSE
03:30:03	659.9	1778	O	659.9	660.2	Sell		2,333,698	1235	LSE
03:30:03	660.0	1299	AT	660.0	660.2	Sell		2,331,920	1234	LSE
03:30:03	660.1	540	AT	659.9	660.1	Buy		2,330,621	1233	LSE
03:30:03	660.1	400	AT	659.9	660.1	Buy		2,330,081	1232	LSE
03:30:03	660.1	559	AT	659.9	660.1	Buy		2,329,681	1231	LSE
03:30:03	660.1	1041	AT	659.9	660.1	Buy		2,329,122	1230	LSE
03:30:00	659.9	21	AT	659.9	660.1	Sell		2,328,081	1229	LSE
03:30:00	659.9	8447	AT	659.9	660.1	Sell		2,328,060	1228	LSE
03:30:00	660.0	12664	AT	660.0	660.2	Sell		2,319,613	1227	LSE
03:30:00	660.0	4447	AT	660.0	660.2	Sell		2,306,949	1226	LSE
03:30:00	660.1	1760	AT	660.1	660.3	Sell		2,302,502	1225	LSE
03:30:00	660.1	623	AT	660.1	660.3	Sell		2,300,742	1224	LSE
03:30:00	660.1	16333	AT	660.1	660.3	Sell		2,300,119	1223	LSE
03:30:00	660.2	735	AT	660.2	660.3	Sell		2,283,786	1222	LSE
03:30:00	660.2	188	AT	660.2	660.3	Sell		2,283,051	1221	LSE
03:30:00	660.2	420	AT	660.2	660.3	Sell		2,282,863	1220	LSE
03:30:00	660.2	1200	AT	660.2	660.3	Sell		2,282,443	1219	LSE
03:30:00	660.2	76	AT	660.2	660.4	Sell		2,281,243	1218	LSE
03:30:00	660.2	1401	AT	660.2	660.4	Sell		2,281,167	1217	LSE
03:30:00	660.2	950	AT	660.2	660.5	Sell		2,279,766	1216	LSE
03:30:00	660.2	1009	AT	660.2	660.5	Sell		2,278,816	1215	LSE
03:30:00	660.2	1299	AT	660.2	660.5	Sell		2,277,807	1214	LSE
03:30:00	660.2	880	AT	660.2	660.5	Sell		2,276,508	1213	LSE
03:30:00	660.3	3	AT	660.3	660.5	Sell		2,275,628	1212	LSE
03:30:00	660.3	1196	AT	660.3	660.5	Sell		2,275,625	1211	LSE
03:29:45	660.3	173	AT	660.3	660.5	Sell		2,274,429	1210	LSE
03:29:45	660.4	892	AT	660.3	660.4	Buy		2,274,256	1209	LSE
03:29:45	660.4	3550	AT	660.3	660.4	Buy		2,273,364	1208	LSE
03:29:41	660.2	320	AT	660.2	660.4	Sell		2,269,814	1207	LSE
03:29:41	660.1	778	AT	660.1	660.4	Sell		2,269,494	1206	LSE
03:29:41	660.2	1203	AT	660.1	660.4	Sell		2,268,716	1205	LSE
03:29:41	660.2	552	AT	660.2	660.4	Sell		2,267,513	1204	LSE
03:29:41	660.2	831	AT	660.2	660.4	Sell		2,266,961	1203	LSE
03:29:41	660.2	1417	AT	660.2	660.4	Sell		2,266,130	1202	LSE
03:29:41	660.2	1200	AT	660.2	660.4	Sell		2,264,713	1201	LSE

BNP Paribas Issuance

Golden Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions