Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:41	663.8	256	AT	663.8	664.0	Sell		4,366,120	4051	LSE
09:36:41	663.9	1345	AT	663.9	664.1	Sell		4,365,864	4050	LSE
09:36:41	663.9	1431	AT	663.9	664.1	Sell		4,364,519	4049	LSE
09:36:41	664.0	1140	AT	664.0	664.2	Sell		4,363,088	4048	LSE
09:36:41	664.0	778	AT	664.0	664.2	Sell		4,361,948	4047	LSE
09:36:17	664.2	914	AT	664.2	664.4	Sell		4,361,170	4046	LSE
09:36:03	664.5	13	O	664.3	664.5	Buy		4,360,256	4045	LSE
09:35:52	664.4	1253	AT	664.2	664.4	Buy		4,360,243	4044	LSE
09:35:50	664.0	71	AT	664.0	664.1	Sell		4,358,990	4043	LSE
09:35:50	664.0	85	AT	664.0	664.1	Sell		4,358,919	4042	LSE
09:35:50	664.0	2	AT	664.0	664.1	Sell		4,358,834	4041	LSE
09:35:50	664.0	73	AT	664.0	664.1	Sell		4,358,832	4040	LSE
09:35:50	664.0	169	AT	664.0	664.1	Sell		4,358,759	4039	LSE
09:35:50	664.0	71	AT	664.0	664.1	Sell		4,358,590	4038	LSE
09:35:50	664.0	87	AT	664.0	664.1	Sell		4,358,519	4037	LSE
09:35:50	664.0	73	AT	664.0	664.1	Sell		4,358,432	4036	LSE
09:35:50	664.0	240	AT	664.0	664.1	Sell		4,358,359	4035	LSE
09:35:50	664.0	87	AT	664.0	664.1	Sell		4,358,119	4034	LSE
09:35:50	664.0	73	AT	664.0	664.1	Sell		4,358,032	4033	LSE
09:35:50	664.0	240	AT	664.0	664.1	Sell		4,357,959	4032	LSE
09:35:50	664.0	87	AT	664.0	664.1	Sell		4,357,719	4031	LSE
09:35:50	664.0	73	AT	664.0	664.1	Sell		4,357,632	4030	LSE
09:35:50	664.0	240	AT	664.0	664.1	Sell		4,357,559	4029	LSE
09:35:50	664.0	87	AT	664.0	664.2	Sell		4,357,319	4028	LSE
09:35:50	664.0	73	AT	664.0	664.2	Sell		4,357,232	4027	LSE
09:35:50	664.0	87	AT	663.9	664.0	Buy		4,357,159	4026	LSE
09:35:50	664.0	73	AT	663.9	664.0	Buy		4,357,072	4025	LSE
09:35:49	664.0	87	AT	663.9	664.0	Buy		4,356,999	4024	LSE
09:35:49	664.0	73	AT	663.9	664.0	Buy		4,356,912	4023	LSE
09:35:49	664.0	87	AT	663.9	664.0	Buy		4,356,839	4022	LSE
09:35:49	664.0	73	AT	663.9	664.0	Buy		4,356,752	4021	LSE
09:35:49	664.0	160	AT	663.9	664.0	Buy		4,356,679	4020	LSE
09:35:49	664.0	192	AT	664.0	664.1	Sell		4,356,519	4019	LSE
09:35:49	664.0	48	AT	664.0	664.1	Sell		4,356,327	4018	LSE
09:35:49	664.0	352	AT	664.0	664.1	Sell		4,356,279	4017	LSE
09:35:49	664.0	400	AT	664.0	664.1	Sell		4,355,927	4016	LSE
09:35:49	664.0	169	AT	664.0	664.1	Sell		4,355,527	4015	LSE
09:35:49	664.0	128	AT	664.0	664.1	Sell		4,355,358	4014	LSE
09:35:49	664.0	103	AT	664.0	664.1	Sell		4,355,230	4013	LSE
09:35:49	664.0	169	AT	664.0	664.2	Sell		4,355,127	4012	LSE
09:35:49	664.0	128	AT	664.0	664.2	Sell		4,354,958	4011	LSE
09:35:49	664.0	103	AT	664.0	664.2	Sell		4,354,830	4010	LSE
09:35:49	664.0	297	AT	664.0	664.2	Sell		4,354,727	4009	LSE
09:35:49	664.0	103	AT	664.0	664.2	Sell		4,354,430	4008	LSE
09:35:49	664.0	297	AT	664.0	664.2	Sell		4,354,327	4007	LSE
09:35:49	664.0	103	AT	664.0	664.2	Sell		4,354,030	4006	LSE
09:35:49	664.0	297	AT	664.0	664.2	Sell		4,353,927	4005	LSE
09:35:49	664.0	103	AT	664.0	664.2	Sell		4,353,630	4004	LSE
09:35:49	664.1	216	AT	664.0	664.1	Buy		4,353,527	4003	LSE
09:35:49	664.1	257	AT	664.0	664.1	Buy		4,353,311	4002	LSE
09:35:49	664.1	2352	AT	664.0	664.1	Buy		4,353,054	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions