Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:58-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:10	662.0	245	AT	662.0	662.1	Sell		5,605,851	6151	LSE
10:58:10	662.0	10555	AT	662.0	662.1	Sell		5,605,606	6150	LSE
10:58:10	662.0	1342	AT	662.0	662.1	Sell		5,595,051	6149	LSE
10:58:10	662.1	488	AT	662.0	662.1	Buy		5,593,709	6148	LSE
10:58:10	662.1	1678	AT	662.0	662.1	Buy		5,593,221	6147	LSE
10:57:47	662.2	673	AT	662.1	662.2	Buy		5,591,543	6146	LSE
10:57:47	662.2	81	AT	662.1	662.2	Buy		5,590,870	6145	LSE
10:57:45	662.2	754	AT	662.1	662.2	Buy		5,590,789	6144	LSE
10:57:45	662.2	503	AT	662.1	662.2	Buy		5,590,035	6143	LSE
10:57:42	662.2	19	AT	662.1	662.2	Buy		5,589,532	6142	LSE
10:57:42	662.2	968	AT	662.1	662.2	Buy		5,589,513	6141	LSE
10:57:42	662.2	300	AT	662.2	662.3	Sell		5,588,545	6140	LSE
10:57:42	662.2	907	AT	662.2	662.3	Sell		5,588,245	6139	LSE
10:57:42	662.2	1350	AT	662.2	662.3	Sell		5,587,338	6138	LSE
10:57:38	662.245	250	O	662.2	662.3	Sell		5,585,988	6137	LSE
10:57:35	662.3	11	O	662.2	662.3	Buy		5,585,738	6136	LSE
10:57:32	662.3	63	AT	662.3	662.4	Sell		5,585,727	6135	LSE
10:57:21	662.3	1332	AT	662.3	662.4	Sell		5,585,664	6134	LSE
10:57:21	662.3	1678	AT	662.3	662.4	Sell		5,584,332	6133	LSE
10:57:21	662.4	1444	AT	662.3	662.4	Buy		5,582,654	6132	LSE
10:57:21	662.4	1218	AT	662.3	662.4	Buy		5,581,210	6131	LSE
10:57:21	662.4	489	AT	662.3	662.4	Buy		5,579,992	6130	LSE
10:57:21	662.4	257	AT	662.3	662.4	Buy		5,579,503	6129	LSE
10:57:21	662.4	1409	AT	662.3	662.4	Buy		5,579,246	6128	LSE
10:57:21	662.4	1307	AT	662.3	662.4	Buy		5,577,837	6127	LSE
10:57:20	662.3	1434	AT	662.3	662.5	Sell		5,576,530	6126	LSE
10:57:20	662.3	1678	AT	662.3	662.5	Sell		5,575,096	6125	LSE
10:56:57	662.5	16	O	662.3	662.5	Buy		5,573,418	6124	LSE
10:56:53	662.4	87	AT	662.4	662.5	Sell		5,573,402	6123	LSE
10:56:51	662.5	488	O	662.4	662.5	Buy		5,573,315	6122	LSE
10:56:41	662.5	155	AT	662.4	662.5	Buy		5,572,827	6121	LSE
10:56:38	662.5	1254	AT	662.4	662.5	Buy		5,572,672	6120	LSE
10:56:38	662.5	883	AT	662.5	662.6	Sell		5,571,418	6119	LSE
10:56:38	662.5	734	AT	662.4	662.5	Buy		5,570,535	6118	LSE
10:56:38	662.5	149	AT	662.4	662.5	Buy		5,569,801	6117	LSE
10:56:36	662.5	939	AT	662.4	662.5	Buy		5,569,652	6116	LSE
10:56:36	662.5	211	AT	662.4	662.5	Buy		5,568,713	6115	LSE
10:56:36	662.5	110	AT	662.4	662.5	Buy		5,568,502	6114	LSE
10:56:34	662.5	202	AT	662.4	662.5	Buy		5,568,392	6113	LSE
10:56:34	662.5	811	AT	662.4	662.5	Buy		5,568,190	6112	LSE
10:56:34	662.5	226	AT	662.4	662.5	Buy		5,567,379	6111	LSE
10:56:34	662.5	238	AT	662.4	662.5	Buy		5,567,153	6110	LSE
10:56:33	662.5	1617	AT	662.5	662.6	Sell		5,566,915	6109	LSE
10:56:33	662.5	688	AT	662.4	662.5	Buy		5,565,298	6108	LSE
10:56:33	662.5	179	AT	662.4	662.5	Buy		5,564,610	6107	LSE
10:56:33	662.5	750	AT	662.4	662.5	Buy		5,564,431	6106	LSE
10:56:33	662.5	452	AT	662.5	662.6	Sell		5,563,681	6105	LSE
10:56:32	662.5	315	AT	662.5	662.6	Sell		5,563,229	6104	LSE
10:56:31	662.6	37	O	662.4	662.6	Buy		5,562,914	6103	LSE
10:56:31	662.5	209	AT	662.5	662.6	Sell		5,562,877	6102	LSE
10:56:27	662.5	150	O	662.5	662.6	Sell		5,562,668	6101	LSE

Ambac Financial

NLBNPIT1V7O2 20351221 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions