Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:11-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:27	665.1	169	AT	665.1	665.2	Sell		3,326,780	2501	LSE
06:11:27	665.1	165	AT	665.0	665.1	Buy		3,326,611	2500	LSE
06:11:27	665.1	216	AT	665.0	665.1	Buy		3,326,446	2499	LSE
06:11:25	664.99	350	O	664.9	665.1	Sell		3,326,230	2498	LSE
06:11:05	665.0	159	AT	664.9	665.0	Buy		3,325,880	2497	LSE
06:10:52	664.977	13	O	664.9	665.0	Buy		3,325,721	2496	LSE
06:09:51	665.0	2	O	664.8	665.0	Buy		3,325,708	2495	LSE
06:09:45	664.9	235	AT	664.8	664.9	Buy		3,325,706	2494	LSE
06:09:45	664.9	255	AT	664.8	664.9	Buy		3,325,471	2493	LSE
06:09:45	664.9	158	AT	664.8	664.9	Buy		3,325,216	2492	LSE
06:09:29	664.9	36	AT	664.8	664.9	Buy		3,325,058	2491	LSE
06:09:29	664.9	153	AT	664.7	664.9	Buy		3,325,022	2490	LSE
06:09:29	664.9	461	AT	664.7	664.9	Buy		3,324,869	2489	LSE
06:09:29	664.9	249	AT	664.7	664.9	Buy		3,324,408	2488	LSE
06:09:29	664.9	308	AT	664.7	664.9	Buy		3,324,159	2487	LSE
06:09:20	664.8	183	AT	664.8	664.9	Sell		3,323,851	2486	LSE
06:09:20	664.9	249	AT	664.7	664.9	Buy		3,323,668	2485	LSE
06:09:20	664.9	160	AT	664.7	664.9	Buy		3,323,419	2484	LSE
06:08:13	664.7	431	AT	664.7	664.9	Sell		3,323,259	2483	LSE
06:08:13	664.8	530	AT	664.8	664.9	Sell		3,322,828	2482	LSE
06:08:13	664.8	408	AT	664.8	664.9	Sell		3,322,298	2481	LSE
06:08:13	664.8	135	AT	664.8	664.9	Sell		3,321,890	2480	LSE
06:08:13	664.8	153	AT	664.8	664.9	Sell		3,321,755	2479	LSE
06:08:13	664.8	181	AT	664.8	664.9	Sell		3,321,602	2478	LSE
06:07:27	664.855	359	O	664.8	664.9	Buy		3,321,421	2477	LSE
06:07:17	664.9	481	AT	664.8	664.9	Buy		3,321,062	2476	LSE
06:07:17	664.9	160	AT	664.8	664.9	Buy		3,320,581	2475	LSE
06:07:17	664.9	220	AT	664.8	664.9	Buy		3,320,421	2474	LSE
06:07:17	664.9	532	AT	664.8	664.9	Buy		3,320,201	2473	LSE
06:07:16	664.8	100	AT	664.7	664.8	Buy		3,319,669	2472	LSE
06:07:16	664.8	482	AT	664.7	664.8	Buy		3,319,569	2471	LSE
06:07:00	664.7	200	AT	664.6	664.7	Buy		3,319,087	2470	LSE
06:06:58	664.6	200	AT	664.6	664.8	Sell		3,318,887	2469	LSE
06:06:02	664.6	468	AT	664.5	664.6	Buy		3,318,687	2468	LSE
06:06:02	664.6	74	AT	664.5	664.6	Buy		3,318,219	2467	LSE
06:06:00	664.6	1	O	664.5	664.6	Buy		3,318,145	2466	LSE
06:05:36	664.5	2	O	664.5	664.6	Sell		3,318,144	2465	LSE
06:05:23	664.6	1	O	664.4	664.6	Buy		3,318,142	2464	LSE
06:05:17	664.5	991	AT	664.3	664.5	Buy		3,318,141	2463	LSE
06:05:09	664.41	2962	O	664.3	664.5	Buy		3,317,150	2462	LSE
06:05:01	664.346	8	O	664.3	664.5	Sell		3,314,188	2461	LSE
06:04:29	664.5	241	AT	664.5	664.6	Sell		3,314,180	2460	LSE
06:04:29	664.5	1085	AT	664.5	664.6	Sell		3,313,939	2459	LSE
06:04:29	664.5	965	AT	664.5	664.6	Sell		3,312,854	2458	LSE
06:04:29	664.6	543	AT	664.4	664.6	Buy		3,311,889	2457	LSE
06:04:29	664.6	855	AT	664.4	664.6	Buy		3,311,346	2456	LSE
06:04:27	664.5	312	AT	664.3	664.5	Buy		3,310,491	2455	LSE
06:04:17	664.3	205	AT	664.3	664.4	Sell		3,310,179	2454	LSE
06:04:17	664.4	1294	AT	664.4	664.5	Sell		3,309,974	2453	LSE
06:04:17	664.4	974	AT	664.4	664.5	Sell		3,308,680	2452	LSE
06:04:17	664.4	249	AT	664.4	664.5	Sell		3,307,706	2451	LSE

NLBNPIT1ZEZ7 20991231 46...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions