Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:55-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:11	661.3	1332	AT	660.9	661.3	Buy		2,702,675	1601	LSE
03:55:11	661.3	1440	AT	660.9	661.3	Buy		2,701,343	1600	LSE
03:55:11	661.3	983	AT	660.9	661.3	Buy		2,699,903	1599	LSE
03:55:11	661.3	291	AT	660.9	661.3	Buy		2,698,920	1598	LSE
03:55:11	661.3	221	AT	660.9	661.3	Buy		2,698,629	1597	LSE
03:55:11	661.3	974	AT	660.9	661.3	Buy		2,698,408	1596	LSE
03:55:11	661.3	243	AT	660.9	661.3	Buy		2,697,434	1595	LSE
03:55:11	661.2	633	AT	660.9	661.2	Buy		2,697,191	1594	LSE
03:55:11	661.2	581	AT	660.9	661.2	Buy		2,696,558	1593	LSE
03:55:11	661.2	225	AT	660.9	661.2	Buy		2,695,977	1592	LSE
03:55:11	661.2	971	AT	660.9	661.2	Buy		2,695,752	1591	LSE
03:55:11	661.2	256	AT	660.9	661.2	Buy		2,694,781	1590	LSE
03:55:11	661.2	300	AT	660.9	661.2	Buy		2,694,525	1589	LSE
03:55:09	661.2	16821	AT	661.2	661.3	Sell		2,694,225	1588	LSE
03:55:09	661.2	290	AT	661.0	661.2	Buy		2,677,404	1587	LSE
03:55:06	661.2	170	AT	661.0	661.2	Buy		2,677,114	1586	LSE
03:55:06	661.3	364	AT	661.0	661.3	Buy		2,676,944	1585	LSE
03:55:06	661.3	288	AT	661.0	661.3	Buy		2,676,580	1584	LSE
03:55:06	661.2	288	AT	661.0	661.2	Buy		2,676,292	1583	LSE
03:55:05	661.3	382	AT	661.3	661.4	Sell		2,676,004	1582	LSE
03:55:05	661.3	288	AT	661.1	661.3	Buy		2,675,622	1581	LSE
03:55:05	661.3	709	AT	661.0	661.3	Buy		2,675,334	1580	LSE
03:55:05	661.3	974	AT	661.0	661.3	Buy		2,674,625	1579	LSE
03:55:05	661.3	289	AT	661.0	661.3	Buy		2,673,651	1578	LSE
03:55:05	661.3	590	AT	661.0	661.3	Buy		2,673,362	1577	LSE
03:55:05	661.2	288	AT	661.0	661.2	Buy		2,672,772	1576	LSE
03:55:05	661.2	410	AT	661.2	661.3	Sell		2,672,484	1575	LSE
03:55:05	661.2	290	AT	661.0	661.2	Buy		2,672,074	1574	LSE
03:55:04	661.1	626	AT	660.9	661.1	Buy		2,671,784	1573	LSE
03:55:04	661.1	290	AT	660.9	661.1	Buy		2,671,158	1572	LSE
03:55:03	661.2	435	AT	661.2	661.3	Sell		2,670,868	1571	LSE
03:55:03	661.2	1245	AT	661.2	661.3	Sell		2,670,433	1570	LSE
03:55:03	661.2	290	AT	661.0	661.2	Buy		2,669,188	1569	LSE
03:55:03	661.2	699	AT	661.0	661.2	Buy		2,668,898	1568	LSE
03:55:03	661.2	291	AT	661.0	661.2	Buy		2,668,199	1567	LSE
03:55:03	661.1	330	AT	661.1	661.2	Sell		2,667,908	1566	LSE
03:55:03	661.2	157	AT	660.9	661.2	Buy		2,667,578	1565	LSE
03:55:03	661.2	292	AT	660.9	661.2	Buy		2,667,421	1564	LSE
03:55:03	661.1	291	AT	660.9	661.1	Buy		2,667,129	1563	LSE
03:55:03	660.99	639	O	660.9	661.1	Sell		2,666,838	1562	LSE
03:55:02	661.1	293	AT	660.9	661.1	Buy		2,666,199	1561	LSE
03:55:02	661.0	293	AT	660.9	661.0	Buy		2,665,906	1560	LSE
03:55:02	661.1	223	AT	660.8	661.1	Buy		2,665,613	1559	LSE
03:55:02	661.1	295	AT	660.8	661.1	Buy		2,665,390	1558	LSE
03:55:02	661.1	328	AT	660.8	661.1	Buy		2,665,095	1557	LSE
03:55:02	661.1	626	AT	660.8	661.1	Buy		2,664,767	1556	LSE
03:55:02	661.1	1002	AT	660.8	661.1	Buy		2,664,141	1555	LSE
03:55:02	661.1	859	AT	660.8	661.1	Buy		2,663,139	1554	LSE
03:55:02	661.1	63	AT	660.8	661.1	Buy		2,662,280	1553	LSE
03:55:02	661.0	294	AT	660.8	661.0	Buy		2,662,217	1552	LSE
03:55:02	660.9	244	AT	660.9	661.1	Sell		2,661,923	1551	LSE

NLBNPIT1WL19 20991231 36...

Vontobel Financial Produ...

Steer Technologies

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions