Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:03-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:49	662.5	63	AT	662.3	662.5	Buy		3,119,845	2201	LSE
05:03:48	662.4	489	AT	662.3	662.4	Buy		3,119,782	2200	LSE
05:03:40	662.4	2	O	662.2	662.4	Buy		3,119,293	2199	LSE
05:03:10	662.146	125	O	662.1	662.3	Sell		3,119,291	2198	LSE
05:03:10	662.3	1	O	662.1	662.3	Buy		3,119,166	2197	LSE
05:03:08	662.3	36	O	662.1	662.3	Buy		3,119,165	2196	LSE
05:03:05	662.3	4	O	662.1	662.3	Buy		3,119,129	2195	LSE
05:03:05	662.3	1	O	662.1	662.3	Buy		3,119,125	2194	LSE
05:03:05	662.3	20	O	662.1	662.3	Buy		3,119,124	2193	LSE
05:02:51	662.2	1256	AT	662.2	662.4	Sell		3,119,104	2192	LSE
05:02:49	662.3	857	AT	662.2	662.3	Buy		3,117,848	2191	LSE
05:02:49	662.3	244	AT	662.2	662.3	Buy		3,116,991	2190	LSE
05:02:38	662.3	106	AT	662.1	662.3	Buy		3,116,747	2189	LSE
05:02:14	662.3	521	AT	662.3	662.4	Sell		3,116,641	2188	LSE
05:02:06	662.4	3	O	662.3	662.4	Buy		3,116,120	2187	LSE
05:02:03	662.4	1183	AT	662.4	662.5	Sell		3,116,117	2186	LSE
05:01:53	662.6	945	AT	662.4	662.6	Buy		3,114,934	2185	LSE
05:01:53	662.6	238	AT	662.4	662.6	Buy		3,113,989	2184	LSE
05:01:53	662.6	242	AT	662.4	662.6	Buy		3,113,751	2183	LSE
05:01:53	662.6	1340	AT	662.4	662.6	Buy		3,113,509	2182	LSE
05:01:53	662.6	974	AT	662.4	662.6	Buy		3,112,169	2181	LSE
05:01:52	662.4	236	AT	662.4	662.6	Sell		3,111,195	2180	LSE
05:01:52	662.4	974	AT	662.4	662.6	Sell		3,110,959	2179	LSE
05:01:52	662.4	1479	AT	662.4	662.6	Sell		3,109,985	2178	LSE
05:01:52	662.4	518	AT	662.3	662.4	Buy		3,108,506	2177	LSE
05:01:52	662.4	2047	AT	662.4	662.7	Sell		3,107,988	2176	LSE
05:01:52	662.4	1282	AT	662.4	662.7	Sell		3,105,941	2175	LSE
05:01:52	662.4	581	AT	662.4	662.7	Sell		3,104,659	2174	LSE
05:01:52	662.4	991	AT	662.4	662.7	Sell		3,104,078	2173	LSE
05:01:52	662.4	1388	AT	662.4	662.7	Sell		3,103,087	2172	LSE
05:01:52	662.4	974	AT	662.4	662.7	Sell		3,101,699	2171	LSE
05:01:52	662.5	983	AT	662.5	662.7	Sell		3,100,725	2170	LSE
05:01:52	662.5	1236	AT	662.5	662.7	Sell		3,099,742	2169	LSE
05:01:49	662.513	10000	O	662.5	662.7	Sell		3,098,506	2168	LSE
05:01:41	662.6	63	AT	662.6	662.7	Sell		3,088,506	2167	LSE
05:01:32	662.6	256	AT	662.4	662.6	Buy		3,088,443	2166	LSE
05:01:32	662.6	241	AT	662.4	662.6	Buy		3,088,187	2165	LSE
05:01:32	662.6	228	AT	662.4	662.6	Buy		3,087,946	2164	LSE
05:01:32	662.6	940	AT	662.4	662.6	Buy		3,087,718	2163	LSE
05:01:28	662.5	265	AT	662.4	662.5	Buy		3,086,778	2162	LSE
05:01:28	662.5	234	AT	662.4	662.5	Buy		3,086,513	2161	LSE
05:01:28	662.4	1005	AT	662.2	662.4	Buy		3,086,279	2160	LSE
05:01:24	662.4	974	AT	662.2	662.4	Buy		3,085,274	2159	LSE
05:01:24	662.4	262	AT	662.2	662.4	Buy		3,084,300	2158	LSE
05:01:24	662.4	1004	AT	662.2	662.4	Buy		3,084,038	2157	LSE
05:01:24	662.4	246	AT	662.2	662.4	Buy		3,083,034	2156	LSE
05:01:24	662.4	239	AT	662.2	662.4	Buy		3,082,788	2155	LSE
05:01:23	662.3	232	AT	662.3	662.4	Sell		3,082,549	2154	LSE
05:01:23	662.3	1312	AT	662.3	662.4	Sell		3,082,317	2153	LSE
05:01:23	662.3	974	AT	662.3	662.4	Sell		3,081,005	2152	LSE
05:01:23	662.3	100	AT	662.2	662.3	Buy		3,080,031	2151	LSE

BNP Paribas Issuance

Golden Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions