Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:19	661.9	254	AT	661.9	662.0	Sell		5,945,949	6701	LSE
11:15:19	661.9	900	AT	661.9	662.0	Sell		5,945,695	6700	LSE
11:15:19	661.9	1207	AT	661.8	661.9	Buy		5,944,795	6699	LSE
11:15:19	661.9	148	AT	661.8	661.9	Buy		5,943,588	6698	LSE
11:15:07	661.9	365	AT	661.8	661.9	Buy		5,943,440	6697	LSE
11:15:07	661.9	130	AT	661.8	661.9	Buy		5,943,075	6696	LSE
11:15:07	661.9	365	AT	661.8	661.9	Buy		5,942,945	6695	LSE
11:15:07	661.9	635	AT	661.8	661.9	Buy		5,942,580	6694	LSE
11:15:07	661.9	505	AT	661.8	661.9	Buy		5,941,945	6693	LSE
11:15:07	661.8	1517	AT	661.8	661.9	Sell		5,941,440	6692	LSE
11:15:07	661.8	675	AT	661.7	661.8	Buy		5,939,923	6691	LSE
11:15:07	661.8	842	AT	661.7	661.8	Buy		5,939,248	6690	LSE
11:15:05	661.7	1	O	661.7	661.8	Sell		5,938,406	6689	LSE
11:14:54	661.9	495	AT	661.8	661.9	Buy		5,938,405	6688	LSE
11:14:54	661.9	500	AT	661.8	661.9	Buy		5,937,910	6687	LSE
11:14:46	661.9	482	O	661.7	661.9	Buy		5,937,410	6686	LSE
11:14:40	661.8	1874	AT	661.8	662.0	Sell		5,936,928	6685	LSE
11:14:40	661.8	950	AT	661.8	662.0	Sell		5,935,054	6684	LSE
11:14:40	661.8	1401	AT	661.8	662.0	Sell		5,934,104	6683	LSE
11:14:40	661.8	1437	AT	661.8	662.0	Sell		5,932,703	6682	LSE
11:14:40	661.8	1678	AT	661.8	662.0	Sell		5,931,266	6681	LSE
11:14:40	661.8	750	AT	661.8	662.0	Sell		5,929,588	6680	LSE
11:14:40	661.9	221	AT	661.9	662.0	Sell		5,928,838	6679	LSE
11:14:40	661.9	850	AT	661.9	662.0	Sell		5,928,617	6678	LSE
11:14:40	661.9	234	AT	661.8	661.9	Buy		5,927,767	6677	LSE
11:14:39	661.8	1231	AT	661.7	661.8	Buy		5,927,533	6676	LSE
11:14:39	661.8	268	AT	661.7	661.8	Buy		5,926,302	6675	LSE
11:14:39	661.8	251	AT	661.7	661.8	Buy		5,926,034	6674	LSE
11:14:39	661.8	238	AT	661.7	661.8	Buy		5,925,783	6673	LSE
11:14:39	661.8	241	AT	661.7	661.8	Buy		5,925,545	6672	LSE
11:14:39	661.8	254	AT	661.7	661.8	Buy		5,925,304	6671	LSE
11:14:39	661.8	500	AT	661.7	661.8	Buy		5,925,050	6670	LSE
11:14:39	661.8	500	AT	661.7	661.8	Buy		5,924,550	6669	LSE
11:14:32	661.8	1678	AT	661.7	661.8	Buy		5,924,050	6668	LSE
11:14:32	661.8	611	AT	661.7	661.8	Buy		5,922,372	6667	LSE
11:14:32	661.8	369	AT	661.7	661.8	Buy		5,921,761	6666	LSE
11:14:30	661.8	175	AT	661.7	661.8	Buy		5,921,392	6665	LSE
11:14:30	661.8	1281	AT	661.7	661.8	Buy		5,921,217	6664	LSE
11:14:30	661.8	950	AT	661.8	661.9	Sell		5,919,936	6663	LSE
11:14:30	661.8	464	AT	661.7	661.8	Buy		5,918,986	6662	LSE
11:14:30	661.8	412	AT	661.7	661.8	Buy		5,918,522	6661	LSE
11:14:30	661.8	950	AT	661.7	661.8	Buy		5,918,110	6660	LSE
11:14:30	661.8	519	AT	661.7	661.8	Buy		5,917,160	6659	LSE
11:14:30	661.8	804	AT	661.7	661.8	Buy		5,916,641	6658	LSE
11:14:30	661.8	1076	AT	661.7	661.8	Buy		5,915,837	6657	LSE
11:14:29	661.7	1498	AT	661.7	661.8	Sell		5,914,761	6656	LSE
11:14:29	661.7	2470	AT	661.7	661.8	Sell		5,913,263	6655	LSE
11:14:29	661.7	1264	AT	661.7	661.8	Sell		5,910,793	6654	LSE
11:14:29	661.7	950	AT	661.7	661.8	Sell		5,909,529	6653	LSE
11:14:29	661.7	1360	AT	661.7	661.8	Sell		5,908,579	6652	LSE
11:14:29	661.7	1678	AT	661.7	661.8	Sell		5,907,219	6651	LSE

NLBNPIT1WL19 20991231 36...

Vontobel Financial Produ...

Steer Technologies

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions