Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:04-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:17	664.4	249	AT	664.4	664.5	Sell		3,307,706	2451	LSE
06:04:17	664.4	199	AT	664.4	664.5	Sell		3,307,457	2450	LSE
06:04:17	664.5	14	O	664.4	664.6			3,307,258	2449	LSE
06:03:16	664.5	26060	O	664.3	664.5	Buy		3,307,244	2448	LSE
06:03:00	664.4	519	AT	664.3	664.4	Buy		3,281,184	2447	LSE
06:02:49	664.345	249	O	664.3	664.4	Sell		3,280,665	2446	LSE
06:02:27	664.4	532	AT	664.2	664.4	Buy		3,280,416	2445	LSE
06:00:47	664.2	237	AT	664.2	664.3	Sell		3,279,884	2444	LSE
06:00:46	664.3	482	AT	664.3	664.4	Sell		3,279,647	2443	LSE
06:00:46	664.7	1	O	664.3	664.5	Buy		3,279,165	2442	LSE
06:00:45	664.5	325	AT	664.5	664.6	Sell		3,279,164	2441	LSE
06:00:45	664.5	183	AT	664.5	664.6	Sell		3,278,839	2440	LSE
06:00:45	664.5	193	AT	664.5	664.6	Sell		3,278,656	2439	LSE
06:00:45	664.5	778	AT	664.5	664.6	Sell		3,278,463	2438	LSE
06:00:27	664.6	750	AT	664.6	664.7	Sell		3,277,685	2437	LSE
06:00:27	664.6	230	AT	664.5	664.6	Buy		3,276,935	2436	LSE
06:00:27	664.6	623	AT	664.5	664.6	Buy		3,276,705	2435	LSE
06:00:27	664.6	546	AT	664.5	664.6	Buy		3,276,082	2434	LSE
06:00:05	664.5	4674	O	664.5	664.6	Sell		3,275,536	2433	LSE
05:59:58	664.5	785	O	664.5	664.6	Sell		3,270,862	2432	LSE
05:59:44	664.61	36	O	664.5	664.7	Buy		3,270,077	2431	LSE
05:59:31	664.692	14	O	664.5	664.7	Buy		3,270,041	2430	LSE
05:58:58	664.654	150	O	664.5	664.7	Buy		3,270,027	2429	LSE
05:58:44	664.61	26	O	664.5	664.7	Buy		3,269,877	2428	LSE
05:58:36	664.6	171	AT	664.6	664.7	Sell		3,269,851	2427	LSE
05:58:17	664.581	223	O	664.5	664.7	Sell		3,269,680	2426	LSE
05:58:10	664.6	750	AT	664.4	664.6	Buy		3,269,457	2425	LSE
05:58:08	664.6	20	O	664.4	664.6	Buy		3,268,707	2424	LSE
05:56:48	664.5	429	AT	664.4	664.5	Buy		3,268,687	2423	LSE
05:56:48	664.5	248	AT	664.4	664.5	Buy		3,268,258	2422	LSE
05:56:12	664.454	29	O	664.4	664.5	Buy		3,268,010	2421	LSE
05:55:27	664.4	514	AT	664.4	664.5	Sell		3,267,981	2420	LSE
05:55:06	664.4	854	AT	664.3	664.4	Buy		3,267,467	2419	LSE
05:54:28	664.4	854	AT	664.2	664.4	Buy		3,266,613	2418	LSE
05:54:28	664.4	1197	AT	664.2	664.4	Buy		3,265,759	2417	LSE
05:54:11	664.29	100	O	664.2	664.4	Sell		3,264,562	2416	LSE
05:54:00	664.3	86	AT	664.3	664.4	Sell		3,264,462	2415	LSE
05:54:00	664.3	395	AT	664.3	664.4	Sell		3,264,376	2414	LSE
05:54:00	664.3	1122	AT	664.3	664.4	Sell		3,263,981	2413	LSE
05:54:00	664.3	1031	AT	664.3	664.4	Sell		3,262,859	2412	LSE
05:53:09	664.4	420	AT	664.3	664.4	Buy		3,261,828	2411	LSE
05:53:03	664.3	176	AT	664.3	664.5	Sell		3,261,408	2410	LSE
05:53:03	664.4	940	AT	664.4	664.6	Sell		3,261,232	2409	LSE
05:53:03	664.4	1259	AT	664.4	664.6	Sell		3,260,292	2408	LSE
05:53:01	664.6	98	AT	664.6	664.8	Sell		3,259,033	2407	LSE
05:53:01	664.6	164	AT	664.6	664.8	Sell		3,258,935	2406	LSE
05:53:01	664.6	348	AT	664.6	664.8	Sell		3,258,771	2405	LSE
05:53:00	664.7	58	AT	664.7	664.8	Sell		3,258,423	2404	LSE
05:53:00	664.7	258	AT	664.7	664.8	Sell		3,258,365	2403	LSE
05:53:00	664.7	102	AT	664.7	664.8	Sell		3,258,107	2402	LSE
05:52:45	664.755	460	O	664.7	664.8	Buy		3,258,005	2401	LSE

Abattis Bioceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions