Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:40	661.7	222	AT	661.6	661.7	Buy		6,193,777	7001	LSE
11:23:38	661.7	1347	AT	661.6	661.7	Buy		6,193,555	7000	LSE
11:23:38	661.7	1356	AT	661.6	661.7	Buy		6,192,208	6999	LSE
11:23:38	661.7	243	AT	661.6	661.7	Buy		6,190,852	6998	LSE
11:23:37	661.7	37	O	661.6	661.7	Buy		6,190,609	6997	LSE
11:23:37	661.7	237	AT	661.6	661.7	Buy		6,190,572	6996	LSE
11:23:37	661.7	255	AT	661.6	661.7	Buy		6,190,335	6995	LSE
11:23:37	661.7	228	AT	661.6	661.7	Buy		6,190,080	6994	LSE
11:23:37	661.7	608	AT	661.7	661.8	Sell		6,189,852	6993	LSE
11:23:37	661.7	1506	AT	661.7	661.8	Sell		6,189,244	6992	LSE
11:23:37	661.7	211	AT	661.7	661.8	Sell		6,187,738	6991	LSE
11:23:37	661.7	1341	AT	661.6	661.7	Buy		6,187,527	6990	LSE
11:23:37	661.7	1685	AT	661.6	661.7	Buy		6,186,186	6989	LSE
11:23:37	661.7	397	AT	661.6	661.7	Buy		6,184,501	6988	LSE
11:23:35	661.7	300	AT	661.6	661.7	Buy		6,184,104	6987	LSE
11:23:27	661.7	4	O	661.6	661.7	Buy		6,183,804	6986	LSE
11:23:27	661.7	211	AT	661.6	661.7	Buy		6,183,800	6985	LSE
11:23:23	661.7	1220	AT	661.7	661.8	Sell		6,183,589	6984	LSE
11:23:05	661.8	76	AT	661.6	661.8	Buy		6,182,369	6983	LSE
11:23:05	661.8	1475	AT	661.6	661.8	Buy		6,182,293	6982	LSE
11:23:05	661.8	211	AT	661.6	661.8	Buy		6,180,818	6981	LSE
11:23:05	661.8	950	AT	661.6	661.8	Buy		6,180,607	6980	LSE
11:23:05	661.8	248	AT	661.6	661.8	Buy		6,179,657	6979	LSE
11:23:05	661.8	1321	AT	661.6	661.8	Buy		6,179,409	6978	LSE
11:23:05	661.8	334	AT	661.6	661.8	Buy		6,178,088	6977	LSE
11:23:05	661.7	760	AT	661.6	661.7	Buy		6,177,754	6976	LSE
11:23:05	661.7	942	AT	661.6	661.7	Buy		6,176,994	6975	LSE
11:23:05	661.7	928	AT	661.6	661.7	Buy		6,176,052	6974	LSE
11:23:05	661.7	1628	AT	661.6	661.7	Buy		6,175,124	6973	LSE
11:23:05	661.7	2325	AT	661.6	661.7	Buy		6,173,496	6972	LSE
11:23:00	661.7	686	AT	661.7	661.8	Sell		6,171,171	6971	LSE
11:22:57	661.745	200	O	661.7	661.8	Sell		6,170,485	6970	LSE
11:22:52	661.8	70	O	661.7	661.8	Buy		6,170,285	6969	LSE
11:22:39	661.8	1300	AT	661.7	661.8	Buy		6,170,215	6968	LSE
11:22:39	661.8	1771	AT	661.7	661.8	Buy		6,168,915	6967	LSE
11:22:39	661.8	2100	AT	661.7	661.8	Buy		6,167,144	6966	LSE
11:22:39	661.8	404	AT	661.7	661.8	Buy		6,165,044	6965	LSE
11:22:17	661.8	2100	AT	661.7	661.8	Buy		6,164,640	6964	LSE
11:22:17	661.8	257	AT	661.7	661.8	Buy		6,162,540	6963	LSE
11:22:17	661.8	216	AT	661.7	661.8	Buy		6,162,283	6962	LSE
11:22:17	661.8	788	AT	661.7	661.8	Buy		6,162,067	6961	LSE
11:22:17	661.8	959	AT	661.7	661.8	Buy		6,161,279	6960	LSE
11:22:17	661.7	1952	AT	661.6	661.7	Buy		6,160,320	6959	LSE
11:22:17	661.7	1751	AT	661.6	661.7	Buy		6,158,368	6958	LSE
11:22:17	661.7	249	AT	661.6	661.7	Buy		6,156,617	6957	LSE
11:22:17	661.7	239	AT	661.6	661.7	Buy		6,156,368	6956	LSE
11:22:17	661.7	129	AT	661.6	661.7	Buy		6,156,129	6955	LSE
11:22:08	661.7	11	AT	661.7	661.8	Sell		6,156,000	6954	LSE
11:22:08	661.7	2100	AT	661.7	661.8	Sell		6,155,989	6953	LSE
11:22:08	661.7	214	AT	661.7	661.8	Sell		6,153,889	6952	LSE
11:22:08	661.7	1607	AT	661.6	661.7	Buy		6,153,675	6951	LSE

NLBNPIT1WL19 20991231 36...

Vontobel Financial Produ...

Steer Technologies

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions