Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (11:07-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:27	661.7	1000	AT	661.6	661.7	Buy		5,733,720	6351	LSE
11:07:27	661.7	1000	AT	661.6	661.7	Buy		5,732,720	6350	LSE
11:07:27	661.6	679	AT	661.5	661.6	Buy		5,731,720	6349	LSE
11:07:27	661.6	1838	AT	661.5	661.6	Buy		5,731,041	6348	LSE
11:07:27	661.6	311	AT	661.5	661.6	Buy		5,729,203	6347	LSE
11:07:00	661.6	602	O	661.5	661.7			5,728,892	6346	LSE
11:06:56	661.6	54	O	661.6	661.7	Sell		5,728,290	6345	LSE
11:06:55	661.6	64	O	661.6	661.7	Sell		5,728,236	6344	LSE
11:06:47	661.699	1	O	661.6	661.7	Buy		5,728,172	6343	LSE
11:06:24	661.8	1	O	661.7	661.8	Buy		5,728,171	6342	LSE
11:06:17	661.6	14085	O	661.6	661.8	Sell		5,728,170	6341	LSE
11:06:15	661.6	1168	AT	661.6	661.8	Sell		5,714,085	6340	LSE
11:06:15	661.6	3700	AT	661.6	661.8	Sell		5,712,917	6339	LSE
11:06:15	661.6	1390	AT	661.6	661.8	Sell		5,709,217	6338	LSE
11:06:15	661.6	950	AT	661.6	661.8	Sell		5,707,827	6337	LSE
11:06:15	661.6	1678	AT	661.6	661.8	Sell		5,706,877	6336	LSE
11:06:15	661.6	1337	AT	661.6	661.8	Sell		5,705,199	6335	LSE
11:06:00	661.8	546	AT	661.7	661.8	Buy		5,703,862	6334	LSE
11:06:00	661.8	313	AT	661.7	661.8	Buy		5,703,316	6333	LSE
11:05:51	661.8	306	AT	661.7	661.8	Buy		5,703,003	6332	LSE
11:05:51	661.8	950	AT	661.7	661.8	Buy		5,702,697	6331	LSE
11:05:50	661.8	193	AT	661.8	661.9	Sell		5,701,747	6330	LSE
11:05:41	661.9	251	AT	661.9	662.0	Sell		5,701,554	6329	LSE
11:05:23	661.9	297	AT	661.8	661.9	Buy		5,701,303	6328	LSE
11:05:23	661.9	380	AT	661.8	661.9	Buy		5,701,006	6327	LSE
11:05:23	661.9	211	AT	661.9	662.0	Sell		5,700,626	6326	LSE
11:05:15	662.0	427	AT	661.9	662.0	Buy		5,700,415	6325	LSE
11:05:03	662.0	514	AT	662.0	662.1	Sell		5,699,988	6324	LSE
11:04:55	662.1	509	O	662.0	662.1	Buy		5,699,474	6323	LSE
11:04:51	662.1	3	AT	662.1	662.2	Sell		5,698,965	6322	LSE
11:04:51	662.1	29	AT	662.1	662.2	Sell		5,698,962	6321	LSE
11:04:45	662.2	180	AT	662.0	662.2	Buy		5,698,933	6320	LSE
11:04:45	662.2	108	AT	662.0	662.2	Buy		5,698,753	6319	LSE
11:04:45	662.2	207	AT	662.0	662.2	Buy		5,698,645	6318	LSE
11:04:25	662.1	45	AT	662.0	662.1	Buy		5,698,438	6317	LSE
11:04:25	662.1	40	AT	662.0	662.1	Buy		5,698,393	6316	LSE
11:04:15	662.2	130	AT	662.0	662.2	Buy		5,698,353	6315	LSE
11:03:55	662.2	424	O	662.1	662.2	Buy		5,698,223	6314	LSE
11:03:45	662.2	559	AT	662.1	662.2	Buy		5,697,799	6313	LSE
11:03:45	662.2	497	AT	662.1	662.2	Buy		5,697,240	6312	LSE
11:03:45	662.2	112	AT	662.1	662.2	Buy		5,696,743	6311	LSE
11:03:45	662.2	1000	AT	662.0	662.2	Buy		5,696,631	6310	LSE
11:03:45	662.2	105	AT	662.0	662.2	Buy		5,695,631	6309	LSE
11:03:45	662.2	217	AT	662.0	662.2	Buy		5,695,526	6308	LSE
11:03:45	662.2	678	AT	662.0	662.2	Buy		5,695,309	6307	LSE
11:03:45	662.2	1000	AT	662.0	662.2	Buy		5,694,631	6306	LSE
11:03:27	662.1	446	AT	662.0	662.1	Buy		5,693,631	6305	LSE
11:03:27	662.1	66	AT	662.0	662.1	Buy		5,693,185	6304	LSE
11:03:27	662.1	52	AT	662.0	662.1	Buy		5,693,119	6303	LSE
11:03:19	662.0	401	O	662.0	662.1	Sell		5,693,067	6302	LSE
11:03:18	662.1	346	AT	662.0	662.1	Buy		5,692,666	6301	LSE

Xtrackers Msci Russia Ca...

Opes Acquisition

iShares Convertible Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions