Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

718.80

-5.40

( -0.75% )

Updated: 06:26:16

Delayed by 15 minutes

Trade 4301 - 4251 (09:41-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:42	664.6	2	O	664.4	664.6	Buy		4,480,857	4301	LSE
09:41:41	664.7	7	O	664.4	664.6	Buy		4,480,855	4300	LSE
09:41:23	664.6	452	AT	664.5	664.6	Buy		4,480,848	4299	LSE
09:41:18	664.5	1236	AT	664.5	664.7	Sell		4,480,396	4298	LSE
09:40:38	664.6	605	AT	664.6	664.7	Sell		4,479,160	4297	LSE
09:40:08	664.4	489	AT	664.2	664.4	Buy		4,478,555	4296	LSE
09:40:07	664.4	6391	AT	664.4	664.5	Sell		4,478,066	4295	LSE
09:40:07	664.4	2287	AT	664.4	664.5	Sell		4,471,675	4294	LSE
09:40:07	664.4	2122	AT	664.4	664.5	Sell		4,469,388	4293	LSE
09:39:56	664.5	550	AT	664.5	664.6	Sell		4,467,266	4292	LSE
09:39:31	664.4	334	AT	664.4	664.5	Sell		4,466,716	4291	LSE
09:39:22	664.5	363	AT	664.3	664.5	Buy		4,466,382	4290	LSE
09:39:19	664.4	1438	AT	664.4	664.5	Sell		4,466,019	4289	LSE
09:39:19	664.4	702	AT	664.4	664.5	Sell		4,464,581	4288	LSE
09:39:19	664.5	387	AT	664.5	664.6	Sell		4,463,879	4287	LSE
09:39:19	664.5	1349	AT	664.5	664.6	Sell		4,463,492	4286	LSE
09:39:11	664.6	300	AT	664.6	664.8	Sell		4,462,143	4285	LSE
09:39:11	664.7	160	AT	664.6	664.7	Buy		4,461,843	4284	LSE
09:39:11	664.8	1248	AT	664.6	664.8	Buy		4,461,683	4283	LSE
09:39:11	664.8	100	AT	664.6	664.8	Buy		4,460,435	4282	LSE
09:39:11	664.8	240	AT	664.6	664.8	Buy		4,460,335	4281	LSE
09:39:11	664.8	1355	AT	664.6	664.8	Buy		4,460,095	4280	LSE
09:39:11	664.8	218	AT	664.6	664.8	Buy		4,458,740	4279	LSE
09:39:11	664.8	1431	AT	664.6	664.8	Buy		4,458,522	4278	LSE
09:39:11	664.7	160	AT	664.6	664.7	Buy		4,457,091	4277	LSE
09:39:11	664.7	491	AT	664.6	664.7	Buy		4,456,931	4276	LSE
09:39:11	664.7	54	AT	664.6	664.7	Buy		4,456,440	4275	LSE
09:39:11	664.6	500	AT	664.6	664.7	Sell		4,456,386	4274	LSE
09:39:07	664.7	160	AT	664.5	664.7	Buy		4,455,886	4273	LSE
09:39:07	664.7	200	AT	664.5	664.7	Buy		4,455,726	4272	LSE
09:38:57	664.6	250	AT	664.6	664.7	Sell		4,455,526	4271	LSE
09:38:57	664.6	211	AT	664.6	664.7	Sell		4,455,276	4270	LSE
09:38:57	664.6	1349	AT	664.6	664.7	Sell		4,455,065	4269	LSE
09:38:55	664.8	160	AT	664.6	664.8	Buy		4,453,716	4268	LSE
09:38:53	664.8	430	AT	664.7	664.8	Buy		4,453,556	4267	LSE
09:38:46	664.8	100	AT	664.6	664.8	Buy		4,453,126	4266	LSE
09:38:34	664.7	1350	AT	664.5	664.7	Buy		4,453,026	4265	LSE
09:38:32	664.6	448	AT	664.4	664.6	Buy		4,451,676	4264	LSE
09:38:32	664.6	1431	AT	664.4	664.6	Buy		4,451,228	4263	LSE
09:38:32	664.5	1032	AT	664.3	664.5	Buy		4,449,797	4262	LSE
09:38:22	664.354	130	O	664.2	664.4	Buy		4,448,765	4261	LSE
09:38:21	664.2	21	O	664.2	664.4	Sell		4,448,635	4260	LSE
09:38:20	664.5	13	O	664.2	664.4	Buy		4,448,614	4259	LSE
09:38:20	664.3	829	AT	664.3	664.4	Sell		4,448,601	4258	LSE
09:38:20	664.3	1013	AT	664.3	664.4	Sell		4,447,772	4257	LSE
09:38:20	664.3	575	AT	664.3	664.4	Sell		4,446,759	4256	LSE
09:38:20	664.3	2109	AT	664.3	664.4	Sell		4,446,184	4255	LSE
09:38:20	664.3	1431	AT	664.3	664.4	Sell		4,444,075	4254	LSE
09:38:13	664.4	150	AT	664.4	664.5	Sell		4,442,644	4253	LSE
09:38:13	664.4	231	AT	664.4	664.5	Sell		4,442,494	4252	LSE
09:38:13	664.4	160	AT	664.4	664.5	Sell		4,442,263	4251	LSE

NLBNPIT1WM75 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions