Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (07:01-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:46	664.1	477	AT	664.1	664.3	Sell		3,469,222	2751	LSE
07:00:55	664.3	157	AT	664.3	664.4	Sell		3,468,745	2750	LSE
07:00:55	664.3	139	AT	664.3	664.4	Sell		3,468,588	2749	LSE
07:00:55	664.3	500	AT	664.2	664.3	Buy		3,468,449	2748	LSE
07:00:27	664.2	99	AT	664.2	664.3	Sell		3,467,949	2747	LSE
06:59:58	664.4	760	AT	664.3	664.4	Buy		3,467,850	2746	LSE
06:59:38	664.3	118	AT	664.3	664.4	Sell		3,467,090	2745	LSE
06:59:38	664.3	318	AT	664.3	664.4	Sell		3,466,972	2744	LSE
06:59:05	664.4	644	AT	664.4	664.5	Sell		3,466,654	2743	LSE
06:59:05	664.4	544	AT	664.4	664.5	Sell		3,466,010	2742	LSE
06:59:00	664.4	227	AT	664.4	664.5	Sell		3,465,466	2741	LSE
06:58:57	664.3	221	AT	664.3	664.5	Sell		3,465,239	2740	LSE
06:58:57	664.3	249	AT	664.3	664.5	Sell		3,465,018	2739	LSE
06:58:57	664.3	224	AT	664.3	664.5	Sell		3,464,769	2738	LSE
06:58:50	664.3	309	AT	664.3	664.5	Sell		3,464,545	2737	LSE
06:58:50	664.3	248	AT	664.3	664.5	Sell		3,464,236	2736	LSE
06:58:50	664.3	974	AT	664.3	664.5	Sell		3,463,988	2735	LSE
06:58:50	664.3	248	AT	664.3	664.5	Sell		3,463,014	2734	LSE
06:58:50	664.3	266	AT	664.3	664.5	Sell		3,462,766	2733	LSE
06:58:50	664.4	442	AT	664.3	664.4	Buy		3,462,500	2732	LSE
06:58:50	664.3	224	AT	664.3	664.4	Sell		3,462,058	2731	LSE
06:58:49	664.3	1121	AT	664.2	664.3	Buy		3,461,834	2730	LSE
06:58:49	664.3	900	AT	664.2	664.3	Buy		3,460,713	2729	LSE
06:58:49	664.3	266	AT	664.3	664.4	Sell		3,459,813	2728	LSE
06:58:43	664.29	345	O	664.2	664.4	Sell		3,459,547	2727	LSE
06:58:31	664.4	245	AT	664.4	664.5	Sell		3,459,202	2726	LSE
06:58:31	664.4	384	AT	664.4	664.5	Sell		3,458,957	2725	LSE
06:58:31	664.4	974	AT	664.4	664.5	Sell		3,458,573	2724	LSE
06:58:31	664.4	232	AT	664.4	664.5	Sell		3,457,599	2723	LSE
06:58:31	664.5	957	AT	664.3	664.5	Buy		3,457,367	2722	LSE
06:58:31	664.5	241	AT	664.3	664.5	Buy		3,456,410	2721	LSE
06:58:31	664.5	974	AT	664.3	664.5	Buy		3,456,169	2720	LSE
06:58:01	664.3	481	AT	664.2	664.3	Buy		3,455,195	2719	LSE
06:58:01	664.3	229	AT	664.2	664.3	Buy		3,454,714	2718	LSE
06:57:54	664.238	6000	O	664.2	664.3	Sell		3,454,485	2717	LSE
06:57:05	664.3	130	AT	664.3	664.4	Sell		3,448,485	2716	LSE
06:57:05	664.3	270	AT	664.3	664.4	Sell		3,448,355	2715	LSE
06:56:53	664.4	958	AT	664.3	664.4	Buy		3,448,085	2714	LSE
06:56:53	664.4	1360	AT	664.3	664.4	Buy		3,447,127	2713	LSE
06:56:53	664.4	974	AT	664.3	664.4	Buy		3,445,767	2712	LSE
06:56:53	664.4	320	AT	664.3	664.4	Buy		3,444,793	2711	LSE
06:56:51	664.4	4	O	664.3	664.4	Buy		3,444,473	2710	LSE
06:56:10	664.4	254	AT	664.4	664.5	Sell		3,444,469	2709	LSE
06:56:10	664.4	253	AT	664.4	664.5	Sell		3,444,215	2708	LSE
06:56:10	664.4	1222	AT	664.4	664.5	Sell		3,443,962	2707	LSE
06:56:10	664.4	535	AT	664.4	664.5	Sell		3,442,740	2706	LSE
06:56:10	664.4	193	AT	664.4	664.5	Sell		3,442,205	2705	LSE
06:56:05	664.5	240	AT	664.5	664.6	Sell		3,442,012	2704	LSE
06:56:05	664.5	239	AT	664.5	664.6	Sell		3,441,772	2703	LSE
06:55:53	664.4	139	AT	664.3	664.4	Buy		3,441,533	2702	LSE
06:55:53	664.4	470	AT	664.3	664.4	Buy		3,441,394	2701	LSE

NLBNPIT1WL19 20991231 36...

Vontobel Financial Produ...

Steer Technologies

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions