Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:03	661.9	19	AT	661.8	661.9	Buy		5,625,848	6201	LSE
10:59:03	661.9	63	AT	661.8	661.9	Buy		5,625,829	6200	LSE
10:58:50	661.9	147	AT	661.8	661.9	Buy		5,625,766	6199	LSE
10:58:38	661.9	499	AT	661.8	661.9	Buy		5,625,619	6198	LSE
10:58:38	661.9	1	AT	661.8	661.9	Buy		5,625,120	6197	LSE
10:58:36	661.9	5	O	661.8	661.9	Buy		5,625,119	6196	LSE
10:58:34	661.8	1678	AT	661.8	661.9	Sell		5,625,114	6195	LSE
10:58:34	661.8	214	AT	661.8	661.9	Sell		5,623,436	6194	LSE
10:58:33	661.849	2	O	661.8	661.9	Sell		5,623,222	6193	LSE
10:58:28	661.9	986	AT	661.8	661.9	Buy		5,623,220	6192	LSE
10:58:28	661.9	218	AT	661.8	661.9	Buy		5,622,234	6191	LSE
10:58:22	661.849	1352	O	661.8	661.9	Sell		5,622,016	6190	LSE
10:58:20	661.9	503	AT	661.8	661.9	Buy		5,620,664	6189	LSE
10:58:19	661.9	629	AT	661.8	661.9	Buy		5,620,161	6188	LSE
10:58:18	661.9	503	AT	661.8	661.9	Buy		5,619,532	6187	LSE
10:58:18	661.9	222	AT	661.9	662.0	Sell		5,619,029	6186	LSE
10:58:18	662.0	370	AT	661.8	662.0	Buy		5,618,807	6185	LSE
10:58:18	662.0	370	AT	661.8	662.0	Buy		5,618,437	6184	LSE
10:58:18	661.9	310	AT	661.8	661.9	Buy		5,618,067	6183	LSE
10:58:18	661.9	70	AT	661.8	661.9	Buy		5,617,757	6182	LSE
10:58:18	661.9	185	AT	661.8	661.9	Buy		5,617,687	6181	LSE
10:58:18	661.9	750	AT	661.8	661.9	Buy		5,617,502	6180	LSE
10:58:18	661.9	103	AT	661.8	661.9	Buy		5,616,752	6179	LSE
10:58:18	661.9	12	AT	661.8	661.9	Buy		5,616,649	6178	LSE
10:58:18	661.9	330	AT	661.8	661.9	Buy		5,616,637	6177	LSE
10:58:18	661.9	475	AT	661.8	661.9	Buy		5,616,307	6176	LSE
10:58:18	661.9	875	AT	661.8	661.9	Buy		5,615,832	6175	LSE
10:58:15	661.9	1207	AT	661.8	661.9	Buy		5,614,957	6174	LSE
10:58:15	661.9	183	AT	661.8	661.9	Buy		5,613,750	6173	LSE
10:58:15	661.9	350	AT	661.8	661.9	Buy		5,613,567	6172	LSE
10:58:15	661.9	1157	AT	661.8	661.9	Buy		5,613,217	6171	LSE
10:58:14	661.9	276	AT	661.8	661.9	Buy		5,612,060	6170	LSE
10:58:14	661.9	167	AT	661.8	661.9	Buy		5,611,784	6169	LSE
10:58:14	661.9	846	AT	661.8	661.9	Buy		5,611,617	6168	LSE
10:58:14	661.9	420	AT	661.8	661.9	Buy		5,610,771	6167	LSE
10:58:14	661.9	482	AT	661.9	662.0	Sell		5,610,351	6166	LSE
10:58:14	661.9	239	AT	661.9	662.0	Sell		5,609,869	6165	LSE
10:58:14	661.9	249	AT	661.9	662.0	Sell		5,609,630	6164	LSE
10:58:10	662.0	193	AT	661.9	662.0	Buy		5,609,381	6163	LSE
10:58:10	662.0	161	AT	661.9	662.0	Buy		5,609,188	6162	LSE
10:58:10	662.0	67	AT	661.9	662.0	Buy		5,609,027	6161	LSE
10:58:10	662.0	433	AT	661.9	662.0	Buy		5,608,960	6160	LSE
10:58:10	662.0	1000	AT	661.9	662.0	Buy		5,608,527	6159	LSE
10:58:10	662.0	343	AT	661.9	662.0	Buy		5,607,527	6158	LSE
10:58:10	662.0	90	AT	661.9	662.0	Buy		5,607,184	6157	LSE
10:58:10	662.0	85	AT	661.9	662.0	Buy		5,607,094	6156	LSE
10:58:10	662.0	535	AT	661.9	662.0	Buy		5,607,009	6155	LSE
10:58:10	662.0	290	AT	661.9	662.0	Buy		5,606,474	6154	LSE
10:58:10	662.0	90	AT	661.9	662.0	Buy		5,606,184	6153	LSE
10:58:10	662.0	243	AT	661.9	662.0	Buy		5,606,094	6152	LSE
10:58:10	662.0	245	AT	662.0	662.1	Sell		5,605,851	6151	LSE

Xtrackers Msci Russia Ca...

Opes Acquisition

iShares Convertible Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions