Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:49	664.1	2352	AT	664.0	664.1	Buy		4,353,054	4001	LSE
09:35:49	664.0	160	AT	663.9	664.0	Buy		4,350,702	4000	LSE
09:35:48	664.0	160	AT	663.9	664.0	Buy		4,350,542	3999	LSE
09:35:48	664.0	160	AT	663.9	664.0	Buy		4,350,382	3998	LSE
09:35:48	664.0	104	AT	663.9	664.0	Buy		4,350,222	3997	LSE
09:35:47	664.0	160	AT	663.9	664.0	Buy		4,350,118	3996	LSE
09:35:47	664.0	160	AT	663.9	664.0	Buy		4,349,958	3995	LSE
09:35:47	664.0	160	AT	663.9	664.0	Buy		4,349,798	3994	LSE
09:35:47	664.0	240	AT	663.9	664.0	Buy		4,349,638	3993	LSE
09:35:47	664.0	84	AT	663.9	664.0	Buy		4,349,398	3992	LSE
09:35:47	664.0	76	AT	663.9	664.0	Buy		4,349,314	3991	LSE
09:35:47	664.0	240	AT	664.0	664.1	Sell		4,349,238	3990	LSE
09:35:47	664.0	84	AT	664.0	664.1	Sell		4,348,998	3989	LSE
09:35:47	664.0	76	AT	664.0	664.1	Sell		4,348,914	3988	LSE
09:35:47	664.0	84	AT	663.9	664.0	Buy		4,348,838	3987	LSE
09:35:47	664.0	76	AT	663.9	664.0	Buy		4,348,754	3986	LSE
09:35:47	664.0	84	AT	663.9	664.0	Buy		4,348,678	3985	LSE
09:35:47	664.0	240	AT	663.9	664.0	Buy		4,348,594	3984	LSE
09:35:47	664.0	160	AT	663.9	664.0	Buy		4,348,354	3983	LSE
09:35:47	664.0	240	AT	664.0	664.1	Sell		4,348,194	3982	LSE
09:35:47	664.0	160	AT	664.0	664.1	Sell		4,347,954	3981	LSE
09:35:47	664.0	240	AT	664.0	664.1	Sell		4,347,794	3980	LSE
09:35:47	664.0	160	AT	664.0	664.1	Sell		4,347,554	3979	LSE
09:35:47	664.0	240	AT	664.0	664.1	Sell		4,347,394	3978	LSE
09:35:47	664.0	160	AT	664.0	664.1	Sell		4,347,154	3977	LSE
09:35:47	664.0	240	AT	664.0	664.2	Sell		4,346,994	3976	LSE
09:35:47	664.0	160	AT	664.0	664.2	Sell		4,346,754	3975	LSE
09:35:47	664.1	241	AT	664.0	664.1	Buy		4,346,594	3974	LSE
09:35:47	664.1	1340	AT	664.0	664.1	Buy		4,346,353	3973	LSE
09:35:47	664.0	160	AT	663.9	664.0	Buy		4,345,013	3972	LSE
09:35:35	664.0	160	AT	663.9	664.0	Buy		4,344,853	3971	LSE
09:35:35	664.0	154	AT	664.0	664.1	Sell		4,344,693	3970	LSE
09:35:35	664.0	240	AT	664.0	664.1	Sell		4,344,539	3969	LSE
09:35:35	664.0	160	AT	664.0	664.1	Sell		4,344,299	3968	LSE
09:35:35	664.0	240	AT	664.0	664.1	Sell		4,344,139	3967	LSE
09:35:35	664.0	160	AT	664.0	664.1	Sell		4,343,899	3966	LSE
09:35:35	664.0	160	AT	663.9	664.0	Buy		4,343,739	3965	LSE
09:35:34	664.0	160	AT	663.9	664.0	Buy		4,343,579	3964	LSE
09:35:34	664.0	160	AT	663.8	664.0	Buy		4,343,419	3963	LSE
09:35:30	664.0	147	AT	664.0	664.1	Sell		4,343,259	3962	LSE
09:35:30	664.0	240	AT	664.0	664.1	Sell		4,343,112	3961	LSE
09:35:30	664.0	160	AT	664.0	664.1	Sell		4,342,872	3960	LSE
09:35:30	664.0	240	AT	664.0	664.1	Sell		4,342,712	3959	LSE
09:35:30	664.0	160	AT	664.0	664.1	Sell		4,342,472	3958	LSE
09:35:30	664.0	240	AT	664.0	664.1	Sell		4,342,312	3957	LSE
09:35:30	664.0	160	AT	664.0	664.1	Sell		4,342,072	3956	LSE
09:35:30	664.0	160	AT	663.9	664.0	Buy		4,341,912	3955	LSE
09:35:30	664.1	212	AT	663.9	664.1	Buy		4,341,752	3954	LSE
09:35:30	664.1	1376	AT	663.9	664.1	Buy		4,341,540	3953	LSE
09:35:30	664.1	1283	AT	663.9	664.1	Buy		4,340,164	3952	LSE
09:35:30	664.1	254	AT	663.9	664.1	Buy		4,338,881	3951	LSE

XS2750315264 20280229 52...

NLBNPIT1YEE5 20240920 150

Blue Ocean Acquisition

BB SEGURIDADE ON

Natixis Structured Issua...

Sustainable Power & Infr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions