Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:19-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:22	663.3	247	AT	663.2	663.3	Buy		4,128,855	3651	LSE
09:19:22	663.3	1666	AT	663.2	663.3	Buy		4,128,608	3650	LSE
09:19:22	663.3	1241	AT	663.2	663.3	Buy		4,126,942	3649	LSE
09:19:19	663.3	628	AT	663.3	663.4	Sell		4,125,701	3648	LSE
09:19:19	663.3	855	AT	663.3	663.4	Sell		4,125,073	3647	LSE
09:19:19	663.3	600	AT	663.3	663.4	Sell		4,124,218	3646	LSE
09:19:19	663.4	404	AT	663.4	663.5	Sell		4,123,618	3645	LSE
09:19:19	663.5	1200	AT	663.4	663.5	Buy		4,123,214	3644	LSE
09:19:19	663.5	979	AT	663.4	663.5	Buy		4,122,014	3643	LSE
09:19:19	663.5	1200	AT	663.4	663.5	Buy		4,121,035	3642	LSE
09:19:19	663.5	1200	AT	663.4	663.5	Buy		4,119,835	3641	LSE
09:19:19	663.5	3580	AT	663.3	663.6	Buy		4,118,635	3640	LSE
09:19:19	663.5	1200	AT	663.3	663.5	Buy		4,115,055	3639	LSE
09:19:19	663.5	248	AT	663.3	663.6	Buy		4,113,855	3638	LSE
09:19:19	663.5	2436	AT	663.3	663.5	Buy		4,113,607	3637	LSE
09:19:19	663.5	1144	AT	663.3	663.5	Buy		4,111,171	3636	LSE
09:19:19	663.5	1200	AT	663.3	663.5	Buy		4,110,027	3635	LSE
09:19:06	663.298	298	O	663.3	663.5	Sell		4,108,827	3634	LSE
09:19:01	663.4	681	AT	663.3	663.4	Buy		4,108,529	3633	LSE
09:19:01	663.4	1892	AT	663.3	663.4	Buy		4,107,848	3632	LSE
09:19:01	663.4	1158	AT	663.2	663.4	Buy		4,105,956	3631	LSE
09:19:01	663.4	1476	AT	663.2	663.4	Buy		4,104,798	3630	LSE
09:19:01	663.4	1144	AT	663.2	663.4	Buy		4,103,322	3629	LSE
09:18:43	663.3	855	AT	663.3	663.4	Sell		4,102,178	3628	LSE
09:18:43	663.3	1471	AT	663.3	663.4	Sell		4,101,323	3627	LSE
09:18:43	663.3	1071	AT	663.3	663.4	Sell		4,099,852	3626	LSE
09:18:21	663.4	1180	AT	663.3	663.4	Buy		4,098,781	3625	LSE
09:18:21	663.4	432	AT	663.3	663.4	Buy		4,097,601	3624	LSE
09:18:12	663.2	818	O	663.2	663.5	Sell		4,097,169	3623	LSE
09:18:02	663.3	775	AT	663.3	663.4	Sell		4,096,351	3622	LSE
09:18:02	663.3	855	AT	663.3	663.4	Sell		4,095,576	3621	LSE
09:18:02	663.3	915	AT	663.3	663.4	Sell		4,094,721	3620	LSE
09:17:44	663.3	560	AT	663.2	663.3	Buy		4,093,806	3619	LSE
09:17:44	663.3	1102	AT	663.1	663.3	Buy		4,093,246	3618	LSE
09:17:44	663.3	1144	AT	663.1	663.3	Buy		4,092,144	3617	LSE
09:17:24	663.1	481	AT	663.0	663.1	Buy		4,091,000	3616	LSE
09:16:20	663.0	423	AT	662.9	663.0	Buy		4,090,519	3615	LSE
09:16:00	662.9	213	AT	662.9	663.0	Sell		4,090,096	3614	LSE
09:16:00	663.0	213	AT	663.0	663.1	Sell		4,089,883	3613	LSE
09:16:00	663.198	416	O	663.0	663.2	Buy		4,089,670	3612	LSE
09:15:03	663.2	39	AT	663.1	663.2	Buy		4,089,254	3611	LSE
09:15:03	663.2	561	AT	663.1	663.2	Buy		4,089,215	3610	LSE
09:15:03	663.2	337	AT	663.1	663.2	Buy		4,088,654	3609	LSE
09:14:33	663.2	789	AT	663.2	663.3	Sell		4,088,317	3608	LSE
09:13:35	663.198	505	O	663.1	663.4	Sell		4,087,528	3607	LSE
09:12:12	663.2	411	AT	663.0	663.2	Buy		4,087,023	3606	LSE
09:11:55	663.2	577	AT	663.1	663.2	Buy		4,086,612	3605	LSE
09:10:55	663.0	100	AT	662.9	663.0	Buy		4,086,035	3604	LSE
09:10:53	663.0	808	AT	663.0	663.1	Sell		4,085,935	3603	LSE
09:10:16	662.949	250	O	662.9	663.1	Sell		4,085,127	3602	LSE
09:10:11	663.0	800	AT	663.0	663.1	Sell		4,084,877	3601	LSE

NLBNPIT1ZEZ7 20991231 46...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions