Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:50	663.6	694	AT	663.5	663.6	Buy		5,049,376	5351	LSE
10:28:50	663.6	228	AT	663.5	663.6	Buy		5,048,682	5350	LSE
10:28:50	663.6	1342	AT	663.5	663.6	Buy		5,048,454	5349	LSE
10:28:50	663.6	1355	AT	663.5	663.6	Buy		5,047,112	5348	LSE
10:28:49	663.5	343	AT	663.4	663.5	Buy		5,045,757	5347	LSE
10:28:48	663.4	458	AT	663.4	663.6	Sell		5,045,414	5346	LSE
10:28:48	663.4	1164	AT	663.4	663.6	Sell		5,044,956	5345	LSE
10:28:48	663.4	473	AT	663.4	663.6	Sell		5,043,792	5344	LSE
10:28:48	663.4	640	AT	663.4	663.6	Sell		5,043,319	5343	LSE
10:28:48	663.4	1342	AT	663.4	663.6	Sell		5,042,679	5342	LSE
10:28:46	663.5	1342	AT	663.5	663.6	Sell		5,041,337	5341	LSE
10:28:46	663.5	495	AT	663.5	663.6	Sell		5,039,995	5340	LSE
10:28:22	663.6	1413	AT	663.6	663.7	Sell		5,039,500	5339	LSE
10:28:22	663.6	466	AT	663.6	663.7	Sell		5,038,087	5338	LSE
10:28:21	663.6	463	AT	663.6	663.7	Sell		5,037,621	5337	LSE
10:28:05	663.6	343	AT	663.5	663.6	Buy		5,037,158	5336	LSE
10:28:05	663.5	465	AT	663.5	663.6	Sell		5,036,815	5335	LSE
10:28:02	663.6	5	O	663.4	663.6	Buy		5,036,350	5334	LSE
10:28:02	663.5	464	AT	663.5	663.6	Sell		5,036,345	5333	LSE
10:27:47	663.5	1048	AT	663.4	663.5	Buy		5,035,881	5332	LSE
10:27:47	663.5	416	AT	663.4	663.5	Buy		5,034,833	5331	LSE
10:27:41	663.4	1342	AT	663.4	663.6	Sell		5,034,417	5330	LSE
10:27:19	663.6	1309	AT	663.6	663.8	Sell		5,033,075	5329	LSE
10:27:15	663.7	1	O	663.6	663.8			5,031,766	5328	LSE
10:27:15	663.7	32	AT	663.6	663.7	Buy		5,031,765	5327	LSE
10:27:15	663.7	230	AT	663.6	663.7	Buy		5,031,733	5326	LSE
10:27:15	663.7	165	AT	663.6	663.7	Buy		5,031,503	5325	LSE
10:27:15	663.7	355	AT	663.6	663.7	Buy		5,031,338	5324	LSE
10:27:15	663.7	670	AT	663.6	663.7	Buy		5,030,983	5323	LSE
10:27:15	663.7	261	AT	663.6	663.7	Buy		5,030,313	5322	LSE
10:27:15	663.7	80	AT	663.6	663.7	Buy		5,030,052	5321	LSE
10:27:15	663.7	9	AT	663.5	663.7	Buy		5,029,972	5320	LSE
10:27:15	663.7	239	AT	663.5	663.7	Buy		5,029,963	5319	LSE
10:27:11	663.7	20	AT	663.5	663.7	Buy		5,029,724	5318	LSE
10:27:11	663.7	63	AT	663.5	663.7	Buy		5,029,704	5317	LSE
10:27:11	663.7	156	AT	663.5	663.7	Buy		5,029,641	5316	LSE
10:27:11	663.7	79	AT	663.5	663.7	Buy		5,029,485	5315	LSE
10:27:02	663.6	226	AT	663.5	663.6	Buy		5,029,406	5314	LSE
10:27:02	663.6	680	AT	663.5	663.6	Buy		5,029,180	5313	LSE
10:27:02	663.6	228	AT	663.5	663.6	Buy		5,028,500	5312	LSE
10:27:02	663.6	790	AT	663.5	663.6	Buy		5,028,272	5311	LSE
10:27:02	663.6	408	AT	663.5	663.6	Buy		5,027,482	5310	LSE
10:27:02	663.6	52	AT	663.5	663.6	Buy		5,027,074	5309	LSE
10:27:02	663.6	92	AT	663.4	663.6	Buy		5,027,022	5308	LSE
10:26:59	663.5	407	AT	663.4	663.5	Buy		5,026,930	5307	LSE
10:26:55	663.6	90	AT	663.4	663.6	Buy		5,026,523	5306	LSE
10:26:41	663.5	339	AT	663.4	663.5	Buy		5,026,433	5305	LSE
10:26:41	663.5	484	AT	663.4	663.5	Buy		5,026,094	5304	LSE
10:26:41	663.5	16	AT	663.4	663.5	Buy		5,025,610	5303	LSE
10:26:33	663.5	786	O	663.3	663.5	Buy		5,025,594	5302	LSE
10:26:29	663.4	243	AT	663.3	663.4	Buy		5,024,808	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions