Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:42	660.0	217	AT	659.8	660.0	Buy		1,714,488	801	LSE
03:18:42	659.9	197	AT	659.7	659.9	Buy		1,714,271	800	LSE
03:18:42	659.9	230	AT	659.7	659.9	Buy		1,714,074	799	LSE
03:18:42	659.8	820	AT	659.6	659.8	Buy		1,713,844	798	LSE
03:18:42	659.8	233	AT	659.6	659.8	Buy		1,713,024	797	LSE
03:18:42	659.8	204	AT	659.6	659.8	Buy		1,712,791	796	LSE
03:18:41	659.7	202	AT	659.6	659.7	Buy		1,712,587	795	LSE
03:18:41	659.8	238	AT	659.7	659.8	Buy		1,712,385	794	LSE
03:18:41	659.8	204	AT	659.7	659.8	Buy		1,712,147	793	LSE
03:18:41	659.7	121	AT	659.6	659.7	Buy		1,711,943	792	LSE
03:18:41	659.7	903	AT	659.6	659.7	Buy		1,711,822	791	LSE
03:18:41	659.7	4182	AT	659.7	659.8	Sell		1,710,919	790	LSE
03:18:40	659.8	204	AT	659.7	659.8	Buy		1,706,737	789	LSE
03:18:40	659.8	372	AT	659.8	660.0	Sell		1,706,533	788	LSE
03:18:40	659.8	1020	AT	659.8	660.0	Sell		1,706,161	787	LSE
03:18:40	659.9	212	AT	659.8	659.9	Buy		1,705,141	786	LSE
03:18:40	659.9	202	AT	659.8	659.9	Buy		1,704,929	785	LSE
03:18:40	659.8	202	AT	659.7	659.8	Buy		1,704,727	784	LSE
03:18:37	659.8	202	AT	659.7	659.8	Buy		1,704,525	783	LSE
03:18:37	659.8	202	AT	659.7	659.8	Buy		1,704,323	782	LSE
03:18:37	659.8	201	AT	659.7	659.8	Buy		1,704,121	781	LSE
03:18:37	660.0	221	AT	659.8	660.0	Buy		1,703,920	780	LSE
03:18:37	660.0	208	AT	659.8	660.0	Buy		1,703,699	779	LSE
03:18:37	660.0	820	AT	659.8	660.0	Buy		1,703,491	778	LSE
03:18:37	659.9	820	AT	659.8	659.9	Buy		1,702,671	777	LSE
03:18:37	659.9	208	AT	659.8	659.9	Buy		1,701,851	776	LSE
03:18:37	659.9	1390	AT	659.7	659.9	Buy		1,701,643	775	LSE
03:18:37	659.9	121	AT	659.7	659.9	Buy		1,700,253	774	LSE
03:18:33	659.8	206	AT	659.7	659.8	Buy		1,700,132	773	LSE
03:18:33	659.8	204	AT	659.7	659.8	Buy		1,699,926	772	LSE
03:18:30	659.7	6	O	659.7	659.8	Sell		1,699,722	771	LSE
03:18:30	659.7	12800	AT	659.7	659.9	Sell		1,699,716	770	LSE
03:18:29	659.8	191	AT	659.7	659.8	Buy		1,686,916	769	LSE
03:18:29	659.8	171	AT	659.7	659.8	Buy		1,686,725	768	LSE
03:18:27	659.8	765	AT	659.7	659.8	Buy		1,686,554	767	LSE
03:18:27	659.8	820	AT	659.7	659.8	Buy		1,685,789	766	LSE
03:18:27	659.7	129	AT	659.6	659.7	Buy		1,684,969	765	LSE
03:18:24	659.9	9951	AT	659.9	660.0	Sell		1,684,840	764	LSE
03:18:24	659.9	128	AT	659.9	660.0	Sell		1,674,889	763	LSE
03:18:24	659.9	1003	AT	659.5	659.9	Buy		1,674,761	762	LSE
03:18:24	659.9	1407	AT	659.5	659.9	Buy		1,673,758	761	LSE
03:18:24	659.9	820	AT	659.5	659.9	Buy		1,672,351	760	LSE
03:18:24	659.9	225	AT	659.5	659.9	Buy		1,671,531	759	LSE
03:18:24	659.9	219	AT	659.5	659.9	Buy		1,671,306	758	LSE
03:18:24	659.8	1270	AT	659.5	659.8	Buy		1,671,087	757	LSE
03:18:24	659.8	1580	AT	659.5	659.8	Buy		1,669,817	756	LSE
03:18:24	659.8	252	AT	659.5	659.8	Buy		1,668,237	755	LSE
03:18:24	659.8	130	AT	659.5	659.8	Buy		1,667,985	754	LSE
03:18:24	659.7	126	AT	659.5	659.7	Buy		1,667,855	753	LSE
03:18:22	659.8	121	AT	659.6	659.8	Buy		1,667,729	752	LSE
03:18:21	659.7	121	AT	659.6	659.7	Buy		1,667,608	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions