Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:08	661.9	76	AT	661.7	661.9	Buy		5,856,708	6551	LSE
11:13:08	661.8	65	AT	661.7	661.8	Buy		5,856,632	6550	LSE
11:13:08	661.8	517	AT	661.7	661.8	Buy		5,856,567	6549	LSE
11:13:08	661.8	358	AT	661.7	661.8	Buy		5,856,050	6548	LSE
11:13:08	661.8	875	AT	661.7	661.8	Buy		5,855,692	6547	LSE
11:13:08	661.8	389	AT	661.7	661.8	Buy		5,854,817	6546	LSE
11:13:08	661.8	661	AT	661.7	661.8	Buy		5,854,428	6545	LSE
11:13:08	661.8	762	AT	661.7	661.8	Buy		5,853,767	6544	LSE
11:13:08	661.8	215	AT	661.7	661.8	Buy		5,853,005	6543	LSE
11:13:08	661.8	64	AT	661.7	661.8	Buy		5,852,790	6542	LSE
11:13:08	661.8	162	AT	661.7	661.8	Buy		5,852,726	6541	LSE
11:13:08	661.8	138	AT	661.7	661.8	Buy		5,852,564	6540	LSE
11:13:08	661.8	1247	AT	661.7	661.8	Buy		5,852,426	6539	LSE
11:13:08	661.7	1622	AT	661.7	661.8	Sell		5,851,179	6538	LSE
11:13:08	661.7	1622	AT	661.6	661.7	Buy		5,849,557	6537	LSE
11:13:06	661.6	1639	AT	661.6	661.7	Sell		5,847,935	6536	LSE
11:13:06	661.6	1639	AT	661.5	661.6	Buy		5,846,296	6535	LSE
11:12:56	661.6	80	AT	661.6	661.7	Sell		5,844,657	6534	LSE
11:12:56	661.6	438	AT	661.6	661.7	Sell		5,844,577	6533	LSE
11:12:56	661.6	450	AT	661.5	661.6	Buy		5,844,139	6532	LSE
11:12:54	661.6	1764	AT	661.5	661.6	Buy		5,843,689	6531	LSE
11:12:42	661.6	225	AT	661.5	661.6	Buy		5,841,925	6530	LSE
11:12:42	661.6	739	AT	661.5	661.6	Buy		5,841,700	6529	LSE
11:12:42	661.6	225	AT	661.5	661.6	Buy		5,840,961	6528	LSE
11:12:42	661.6	800	AT	661.6	661.7	Sell		5,840,736	6527	LSE
11:12:42	661.6	1764	AT	661.5	661.6	Buy		5,839,936	6526	LSE
11:12:37	661.5	1569	AT	661.4	661.5	Buy		5,838,172	6525	LSE
11:12:37	661.5	517	AT	661.4	661.5	Buy		5,836,603	6524	LSE
11:12:37	661.5	840	AT	661.4	661.5	Buy		5,836,086	6523	LSE
11:12:32	661.5	1357	AT	661.4	661.5	Buy		5,835,246	6522	LSE
11:12:29	661.5	212	AT	661.4	661.5	Buy		5,833,889	6521	LSE
11:12:26	661.5	153	AT	661.4	661.5	Buy		5,833,677	6520	LSE
11:12:26	661.5	749	AT	661.4	661.5	Buy		5,833,524	6519	LSE
11:12:26	661.5	229	AT	661.4	661.5	Buy		5,832,775	6518	LSE
11:12:26	661.5	225	AT	661.4	661.5	Buy		5,832,546	6517	LSE
11:12:26	661.5	213	AT	661.4	661.5	Buy		5,832,321	6516	LSE
11:12:24	661.5	732	AT	661.4	661.5	Buy		5,832,108	6515	LSE
11:12:24	661.5	1466	AT	661.4	661.5	Buy		5,831,376	6514	LSE
11:12:24	661.5	1397	AT	661.4	661.5	Buy		5,829,910	6513	LSE
11:12:24	661.5	1397	AT	661.4	661.5	Buy		5,828,513	6512	LSE
11:12:20	661.5	1397	AT	661.4	661.5	Buy		5,827,116	6511	LSE
11:12:18	661.5	237	AT	661.4	661.5	Buy		5,825,719	6510	LSE
11:12:18	661.5	950	AT	661.5	661.6	Sell		5,825,482	6509	LSE
11:12:17	661.6	132	AT	661.5	661.6	Buy		5,824,532	6508	LSE
11:12:17	661.6	100	AT	661.5	661.6	Buy		5,824,400	6507	LSE
11:12:17	661.6	250	AT	661.5	661.6	Buy		5,824,300	6506	LSE
11:12:16	661.6	950	AT	661.5	661.6	Buy		5,824,050	6505	LSE
11:12:16	661.6	10	AT	661.6	661.7	Sell		5,823,100	6504	LSE
11:12:15	661.6	950	AT	661.6	661.7	Sell		5,823,090	6503	LSE
11:12:15	661.6	1403	AT	661.6	661.7	Sell		5,822,140	6502	LSE
11:12:15	661.6	1267	AT	661.6	661.7	Sell		5,820,737	6501	LSE

Xtrackers Msci Russia Ca...

Opes Acquisition

iShares Convertible Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions