Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:51-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:51	664.1	1047	AT	663.9	664.1	Buy		4,561,700	4451	LSE
09:51:51	664.1	1192	AT	663.9	664.1	Buy		4,560,653	4450	LSE
09:51:51	664.1	239	AT	663.9	664.1	Buy		4,559,461	4449	LSE
09:51:36	663.9	218	AT	663.8	663.9	Buy		4,559,222	4448	LSE
09:51:36	663.9	500	AT	663.7	663.9	Buy		4,559,004	4447	LSE
09:51:36	663.9	300	AT	663.7	663.9	Buy		4,558,504	4446	LSE
09:51:36	663.8	193	AT	663.8	663.9	Sell		4,558,204	4445	LSE
09:51:36	663.8	1360	AT	663.8	664.0	Sell		4,558,011	4444	LSE
09:51:36	663.8	1347	AT	663.8	664.0	Sell		4,556,651	4443	LSE
09:51:36	663.8	1431	AT	663.8	664.0	Sell		4,555,304	4442	LSE
09:51:36	664.0	31	AT	663.7	664.0	Buy		4,553,873	4441	LSE
09:51:36	664.0	1383	AT	663.7	664.0	Buy		4,553,842	4440	LSE
09:51:36	663.9	970	AT	663.7	663.9	Buy		4,552,459	4439	LSE
09:51:36	663.9	375	AT	663.7	663.9	Buy		4,551,489	4438	LSE
09:51:36	663.9	920	AT	663.7	663.9	Buy		4,551,114	4437	LSE
09:51:36	663.9	242	AT	663.7	663.9	Buy		4,550,194	4436	LSE
09:51:36	663.9	1360	AT	663.7	663.9	Buy		4,549,952	4435	LSE
09:51:36	663.9	248	AT	663.7	663.9	Buy		4,548,592	4434	LSE
09:51:36	663.9	1431	AT	663.7	663.9	Buy		4,548,344	4433	LSE
09:51:36	663.8	249	AT	663.7	663.8	Buy		4,546,913	4432	LSE
09:51:36	663.8	1431	AT	663.7	663.8	Buy		4,546,664	4431	LSE
09:51:36	663.8	461	AT	663.7	663.8	Buy		4,545,233	4430	LSE
09:51:26	663.8	510	AT	663.8	663.9	Sell		4,544,772	4429	LSE
09:50:54	663.5	319	AT	663.4	663.5	Buy		4,544,262	4428	LSE
09:50:54	663.5	115	AT	663.4	663.5	Buy		4,543,943	4427	LSE
09:50:54	663.5	600	AT	663.4	663.5	Buy		4,543,828	4426	LSE
09:50:18	663.6	502	AT	663.6	663.7	Sell		4,543,228	4425	LSE
09:50:18	663.6	1233	AT	663.6	663.7	Sell		4,542,726	4424	LSE
09:50:15	663.7	109	AT	663.7	663.8	Sell		4,541,493	4423	LSE
09:50:15	663.7	390	AT	663.7	663.8	Sell		4,541,384	4422	LSE
09:50:00	663.7	1	O	663.5	663.7	Buy		4,540,994	4421	LSE
09:49:47	663.5	809	AT	663.4	663.5	Buy		4,540,993	4420	LSE
09:49:45	663.5	404	AT	663.5	663.6	Sell		4,540,184	4419	LSE
09:49:45	663.5	196	AT	663.5	663.6	Sell		4,539,780	4418	LSE
09:49:45	663.5	477	AT	663.5	663.6	Sell		4,539,584	4417	LSE
09:49:42	663.498	60	O	663.5	663.6	Sell		4,539,107	4416	LSE
09:49:29	663.5	18	AT	663.5	663.7	Sell		4,539,047	4415	LSE
09:49:29	663.5	290	AT	663.5	663.7	Sell		4,539,029	4414	LSE
09:49:26	663.5	6	O	663.5	663.7	Sell		4,538,739	4413	LSE
09:49:21	663.6	2248	AT	663.5	663.6	Buy		4,538,733	4412	LSE
09:49:21	663.6	378	AT	663.5	663.6	Buy		4,536,485	4411	LSE
09:49:09	663.6	51	AT	663.6	663.7	Sell		4,536,107	4410	LSE
09:48:58	663.7	14	O	663.6	663.7	Buy		4,536,056	4409	LSE
09:48:48	663.7	30	AT	663.6	663.7	Buy		4,536,042	4408	LSE
09:48:48	663.7	192	AT	663.6	663.7	Buy		4,536,012	4407	LSE
09:48:48	663.7	430	AT	663.5	663.7	Buy		4,535,820	4406	LSE
09:48:38	663.7	803	AT	663.7	663.8	Sell		4,535,390	4405	LSE
09:48:38	663.7	673	AT	663.7	663.8	Sell		4,534,587	4404	LSE
09:48:38	663.7	481	AT	663.7	663.8	Sell		4,533,914	4403	LSE
09:48:16	663.9	577	AT	663.9	664.0	Sell		4,533,433	4402	LSE
09:48:10	663.9	1	O	663.9	664.1	Sell		4,532,856	4401	LSE

Xtrackers Msci Russia Ca...

Opes Acquisition

iShares Convertible Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions