![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:25:44 | 663.9 | 194 | O | 663.9 | 664.1 | Sell | 4,170,392 | 3701 | LSE | |
09:25:44 | 663.9 | 1106 | O | 663.9 | 664.1 | Sell | 4,170,198 | 3700 | LSE | |
09:25:37 | 663.8 | 96 | AT | 663.8 | 663.9 | Sell | 4,169,092 | 3699 | LSE | |
09:25:37 | 663.8 | 362 | AT | 663.8 | 663.9 | Sell | 4,168,996 | 3698 | LSE | |
09:25:01 | 663.7 | 62 | AT | 663.7 | 663.9 | Sell | 4,168,634 | 3697 | LSE | |
09:25:01 | 663.7 | 369 | AT | 663.7 | 663.9 | Sell | 4,168,572 | 3696 | LSE | |
09:25:01 | 663.8 | 35 | AT | 663.6 | 663.8 | Buy | 4,168,203 | 3695 | LSE | |
09:25:01 | 663.8 | 1144 | AT | 663.6 | 663.8 | Buy | 4,168,168 | 3694 | LSE | |
09:25:01 | 663.8 | 221 | AT | 663.6 | 663.8 | Buy | 4,167,024 | 3693 | LSE | |
09:24:45 | 663.5 | 327 | AT | 663.4 | 663.5 | Buy | 4,166,803 | 3692 | LSE | |
09:24:45 | 663.5 | 2499 | AT | 663.4 | 663.5 | Buy | 4,166,476 | 3691 | LSE | |
09:24:45 | 663.5 | 446 | AT | 663.4 | 663.5 | Buy | 4,163,977 | 3690 | LSE | |
09:24:41 | 663.5 | 2 | O | 663.4 | 663.5 | Buy | 4,163,531 | 3689 | LSE | |
09:23:59 | 663.6 | 855 | AT | 663.6 | 663.7 | Sell | 4,163,529 | 3688 | LSE | |
09:23:27 | 663.6 | 594 | AT | 663.6 | 663.7 | Sell | 4,162,674 | 3687 | LSE | |
09:23:27 | 663.6 | 197 | AT | 663.6 | 663.7 | Sell | 4,162,080 | 3686 | LSE | |
09:23:26 | 663.7 | 1144 | AT | 663.6 | 663.7 | Buy | 4,161,883 | 3685 | LSE | |
09:23:25 | 663.6 | 884 | AT | 663.6 | 663.7 | Sell | 4,160,739 | 3684 | LSE | |
09:23:25 | 663.6 | 794 | AT | 663.6 | 663.7 | Sell | 4,159,855 | 3683 | LSE | |
09:23:25 | 663.6 | 420 | AT | 663.6 | 663.7 | Sell | 4,159,061 | 3682 | LSE | |
09:23:25 | 663.6 | 2456 | AT | 663.4 | 663.6 | Buy | 4,158,641 | 3681 | LSE | |
09:23:25 | 663.6 | 1393 | AT | 663.4 | 663.6 | Buy | 4,156,185 | 3680 | LSE | |
09:23:24 | 663.5 | 363 | AT | 663.5 | 663.6 | Sell | 4,154,792 | 3679 | LSE | |
09:22:53 | 663.5 | 554 | AT | 663.5 | 663.6 | Sell | 4,154,429 | 3678 | LSE | |
09:22:49 | 663.5 | 308 | AT | 663.4 | 663.5 | Buy | 4,153,875 | 3677 | LSE | |
09:22:48 | 663.5 | 313 | AT | 663.4 | 663.5 | Buy | 4,153,567 | 3676 | LSE | |
09:22:48 | 663.5 | 625 | AT | 663.4 | 663.5 | Buy | 4,153,254 | 3675 | LSE | |
09:22:32 | 663.4 | 1241 | AT | 663.4 | 663.5 | Sell | 4,152,629 | 3674 | LSE | |
09:22:28 | 663.5 | 445 | AT | 663.4 | 663.5 | Buy | 4,151,388 | 3673 | LSE | |
09:21:47 | 663.5 | 356 | AT | 663.5 | 663.6 | Sell | 4,150,943 | 3672 | LSE | |
09:21:47 | 663.5 | 425 | AT | 663.5 | 663.6 | Sell | 4,150,587 | 3671 | LSE | |
09:21:12 | 663.4 | 2 | O | 663.4 | 663.6 | Sell | 4,150,162 | 3670 | LSE | |
09:21:03 | 663.5 | 147 | AT | 663.5 | 663.6 | Sell | 4,150,160 | 3669 | LSE | |
09:20:39 | 663.6 | 1196 | AT | 663.6 | 663.8 | Sell | 4,150,013 | 3668 | LSE | |
09:20:39 | 663.6 | 1430 | AT | 663.6 | 663.8 | Sell | 4,148,817 | 3667 | LSE | |
09:20:39 | 663.7 | 1 | O | 663.6 | 663.8 | 4,147,387 | 3666 | LSE | ||
09:20:33 | 663.5 | 2483 | AT | 663.4 | 663.5 | Buy | 4,147,386 | 3665 | LSE | |
09:20:33 | 663.5 | 434 | AT | 663.4 | 663.5 | Buy | 4,144,903 | 3664 | LSE | |
09:20:12 | 663.454 | 116 | O | 663.3 | 663.5 | Buy | 4,144,469 | 3663 | LSE | |
09:20:08 | 663.3 | 7306 | O | 663.3 | 663.5 | Sell | 4,144,353 | 3662 | LSE | |
09:20:06 | 663.39 | 1000 | O | 663.4 | 663.6 | Sell | 4,137,047 | 3661 | LSE | |
09:19:27 | 663.4 | 729 | AT | 663.4 | 663.5 | Sell | 4,136,047 | 3660 | LSE | |
09:19:27 | 663.4 | 1000 | AT | 663.4 | 663.5 | Sell | 4,135,318 | 3659 | LSE | |
09:19:27 | 663.4 | 1048 | AT | 663.3 | 663.4 | Buy | 4,134,318 | 3658 | LSE | |
09:19:27 | 663.4 | 1603 | AT | 663.3 | 663.4 | Buy | 4,133,270 | 3657 | LSE | |
09:19:24 | 663.4 | 1073 | AT | 663.2 | 663.4 | Buy | 4,131,667 | 3656 | LSE | |
09:19:24 | 663.4 | 246 | AT | 663.2 | 663.4 | Buy | 4,130,594 | 3655 | LSE | |
09:19:24 | 663.4 | 1144 | AT | 663.2 | 663.4 | Buy | 4,130,348 | 3654 | LSE | |
09:19:22 | 663.3 | 112 | AT | 663.2 | 663.3 | Buy | 4,129,204 | 3653 | LSE | |
09:19:22 | 663.3 | 237 | AT | 663.2 | 663.3 | Buy | 4,129,092 | 3652 | LSE | |
09:19:22 | 663.3 | 247 | AT | 663.2 | 663.3 | Buy | 4,128,855 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions