Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:25-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:44	663.9	194	O	663.9	664.1	Sell		4,170,392	3701	LSE
09:25:44	663.9	1106	O	663.9	664.1	Sell		4,170,198	3700	LSE
09:25:37	663.8	96	AT	663.8	663.9	Sell		4,169,092	3699	LSE
09:25:37	663.8	362	AT	663.8	663.9	Sell		4,168,996	3698	LSE
09:25:01	663.7	62	AT	663.7	663.9	Sell		4,168,634	3697	LSE
09:25:01	663.7	369	AT	663.7	663.9	Sell		4,168,572	3696	LSE
09:25:01	663.8	35	AT	663.6	663.8	Buy		4,168,203	3695	LSE
09:25:01	663.8	1144	AT	663.6	663.8	Buy		4,168,168	3694	LSE
09:25:01	663.8	221	AT	663.6	663.8	Buy		4,167,024	3693	LSE
09:24:45	663.5	327	AT	663.4	663.5	Buy		4,166,803	3692	LSE
09:24:45	663.5	2499	AT	663.4	663.5	Buy		4,166,476	3691	LSE
09:24:45	663.5	446	AT	663.4	663.5	Buy		4,163,977	3690	LSE
09:24:41	663.5	2	O	663.4	663.5	Buy		4,163,531	3689	LSE
09:23:59	663.6	855	AT	663.6	663.7	Sell		4,163,529	3688	LSE
09:23:27	663.6	594	AT	663.6	663.7	Sell		4,162,674	3687	LSE
09:23:27	663.6	197	AT	663.6	663.7	Sell		4,162,080	3686	LSE
09:23:26	663.7	1144	AT	663.6	663.7	Buy		4,161,883	3685	LSE
09:23:25	663.6	884	AT	663.6	663.7	Sell		4,160,739	3684	LSE
09:23:25	663.6	794	AT	663.6	663.7	Sell		4,159,855	3683	LSE
09:23:25	663.6	420	AT	663.6	663.7	Sell		4,159,061	3682	LSE
09:23:25	663.6	2456	AT	663.4	663.6	Buy		4,158,641	3681	LSE
09:23:25	663.6	1393	AT	663.4	663.6	Buy		4,156,185	3680	LSE
09:23:24	663.5	363	AT	663.5	663.6	Sell		4,154,792	3679	LSE
09:22:53	663.5	554	AT	663.5	663.6	Sell		4,154,429	3678	LSE
09:22:49	663.5	308	AT	663.4	663.5	Buy		4,153,875	3677	LSE
09:22:48	663.5	313	AT	663.4	663.5	Buy		4,153,567	3676	LSE
09:22:48	663.5	625	AT	663.4	663.5	Buy		4,153,254	3675	LSE
09:22:32	663.4	1241	AT	663.4	663.5	Sell		4,152,629	3674	LSE
09:22:28	663.5	445	AT	663.4	663.5	Buy		4,151,388	3673	LSE
09:21:47	663.5	356	AT	663.5	663.6	Sell		4,150,943	3672	LSE
09:21:47	663.5	425	AT	663.5	663.6	Sell		4,150,587	3671	LSE
09:21:12	663.4	2	O	663.4	663.6	Sell		4,150,162	3670	LSE
09:21:03	663.5	147	AT	663.5	663.6	Sell		4,150,160	3669	LSE
09:20:39	663.6	1196	AT	663.6	663.8	Sell		4,150,013	3668	LSE
09:20:39	663.6	1430	AT	663.6	663.8	Sell		4,148,817	3667	LSE
09:20:39	663.7	1	O	663.6	663.8			4,147,387	3666	LSE
09:20:33	663.5	2483	AT	663.4	663.5	Buy		4,147,386	3665	LSE
09:20:33	663.5	434	AT	663.4	663.5	Buy		4,144,903	3664	LSE
09:20:12	663.454	116	O	663.3	663.5	Buy		4,144,469	3663	LSE
09:20:08	663.3	7306	O	663.3	663.5	Sell		4,144,353	3662	LSE
09:20:06	663.39	1000	O	663.4	663.6	Sell		4,137,047	3661	LSE
09:19:27	663.4	729	AT	663.4	663.5	Sell		4,136,047	3660	LSE
09:19:27	663.4	1000	AT	663.4	663.5	Sell		4,135,318	3659	LSE
09:19:27	663.4	1048	AT	663.3	663.4	Buy		4,134,318	3658	LSE
09:19:27	663.4	1603	AT	663.3	663.4	Buy		4,133,270	3657	LSE
09:19:24	663.4	1073	AT	663.2	663.4	Buy		4,131,667	3656	LSE
09:19:24	663.4	246	AT	663.2	663.4	Buy		4,130,594	3655	LSE
09:19:24	663.4	1144	AT	663.2	663.4	Buy		4,130,348	3654	LSE
09:19:22	663.3	112	AT	663.2	663.3	Buy		4,129,204	3653	LSE
09:19:22	663.3	237	AT	663.2	663.3	Buy		4,129,092	3652	LSE
09:19:22	663.3	247	AT	663.2	663.3	Buy		4,128,855	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions