Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:38-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:20	664.1	1	O	663.9	664.1	Buy		3,869,569	3451	LSE
08:38:20	664.1	166	AT	664.1	664.2	Sell		3,869,568	3450	LSE
08:38:17	664.145	245	O	664.1	664.2	Sell		3,869,402	3449	LSE
08:37:46	664.09	181	O	664.1	664.2	Sell		3,869,157	3448	LSE
08:37:22	664.1	170	AT	664.1	664.2	Sell		3,868,976	3447	LSE
08:36:58	664.1	50	O	664.2	664.3	Sell		3,868,806	3446	LSE
08:36:45	664.4	3	O	664.2	664.4	Buy		3,868,756	3445	LSE
08:36:31	664.3	116	AT	664.3	664.4	Sell		3,868,753	3444	LSE
08:36:02	664.3	30	O	664.3	664.4	Sell		3,868,637	3443	LSE
08:34:53	664.6	2	O	664.4	664.6	Buy		3,868,607	3442	LSE
08:34:42	664.6	2	O	664.4	664.6	Buy		3,868,605	3441	LSE
08:34:26	664.5	610	AT	664.5	664.6	Sell		3,868,603	3440	LSE
08:34:26	664.5	808	AT	664.5	664.6	Sell		3,867,993	3439	LSE
08:34:26	664.5	529	AT	664.5	664.6	Sell		3,867,185	3438	LSE
08:34:12	664.5	1	O	664.5	664.6	Sell		3,866,656	3437	LSE
08:34:02	664.6	481	AT	664.5	664.6	Buy		3,866,655	3436	LSE
08:34:02	664.5	581	AT	664.4	664.5	Buy		3,866,174	3435	LSE
08:34:02	664.5	8322	AT	664.4	664.5	Buy		3,865,593	3434	LSE
08:34:00	664.376	22	O	664.4	664.5	Sell		3,857,271	3433	LSE
08:33:33	664.371	117	O	664.3	664.5	Sell		3,857,249	3432	LSE
08:33:12	664.4	854	AT	664.4	664.5	Sell		3,857,132	3431	LSE
08:33:12	664.4	319	AT	664.4	664.5	Sell		3,856,278	3430	LSE
08:33:12	664.4	248	AT	664.4	664.5	Sell		3,855,959	3429	LSE
08:33:12	664.4	275	AT	664.4	664.5	Sell		3,855,711	3428	LSE
08:33:12	664.5	1075	AT	664.5	664.6	Sell		3,855,436	3427	LSE
08:33:12	664.5	276	AT	664.5	664.6	Sell		3,854,361	3426	LSE
08:33:12	664.5	854	AT	664.5	664.6	Sell		3,854,085	3425	LSE
08:33:12	664.5	276	AT	664.5	664.6	Sell		3,853,231	3424	LSE
08:33:12	664.5	1375	AT	664.5	664.6	Sell		3,852,955	3423	LSE
08:32:28	664.81	520	O	664.6	664.9	Buy		3,851,580	3422	LSE
08:32:21	664.8	567	AT	664.8	664.9	Sell		3,851,060	3421	LSE
08:32:21	664.8	193	AT	664.8	664.9	Sell		3,850,493	3420	LSE
08:32:08	664.8	297	AT	664.8	664.9	Sell		3,850,300	3419	LSE
08:31:49	664.7	688	AT	664.6	664.7	Buy		3,850,003	3418	LSE
08:31:40	664.646	50	O	664.6	664.8	Sell		3,849,315	3417	LSE
08:31:22	664.6	482	AT	664.6	664.8	Sell		3,849,265	3416	LSE
08:31:20	664.7	733	AT	664.7	664.9	Sell		3,848,783	3415	LSE
08:30:19	664.8	193	AT	664.8	664.9	Sell		3,848,050	3414	LSE
08:30:18	664.8	530	O	664.8	664.9	Sell		3,847,857	3413	LSE
08:29:35	664.6	2	O	664.6	664.8	Sell		3,847,327	3412	LSE
08:29:01	664.7	147	AT	664.6	664.7	Buy		3,847,325	3411	LSE
08:29:01	664.7	569	AT	664.6	664.7	Buy		3,847,178	3410	LSE
08:29:01	664.7	350	AT	664.6	664.7	Buy		3,846,609	3409	LSE
08:28:59	664.655	451	O	664.6	664.7	Buy		3,846,259	3408	LSE
08:28:23	664.7	504	AT	664.6	664.7	Buy		3,845,808	3407	LSE
08:28:10	664.8	337	AT	664.8	664.9	Sell		3,845,304	3406	LSE
08:28:10	664.8	174	AT	664.8	664.9	Sell		3,844,967	3405	LSE
08:28:10	664.8	482	AT	664.8	664.9	Sell		3,844,793	3404	LSE
08:28:07	664.855	451	O	664.8	664.9	Buy		3,844,311	3403	LSE
08:26:25	665.0	83	O	664.8	665.0	Buy		3,843,860	3402	LSE
08:26:23	665.0	217	O	664.8	665.0	Buy		3,843,777	3401	LSE

NLBNPIT1WL19 20991231 36...

Vontobel Financial Produ...

Steer Technologies

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions