Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:52-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:45	664.755	460	O	664.7	664.8	Buy		3,258,005	2401	LSE
05:52:36	664.7	258	AT	664.7	664.8	Sell		3,257,545	2400	LSE
05:52:29	664.8	854	AT	664.6	664.8	Buy		3,257,287	2399	LSE
05:52:29	664.8	240	AT	664.6	664.8	Buy		3,256,433	2398	LSE
05:52:21	664.706	85	O	664.6	664.8	Buy		3,256,193	2397	LSE
05:52:12	664.745	1535	O	664.6	664.8	Buy		3,256,108	2396	LSE
05:51:56	664.7	118	AT	664.7	664.8	Sell		3,254,573	2395	LSE
05:51:56	664.7	301	AT	664.7	664.8	Sell		3,254,455	2394	LSE
05:51:56	664.7	244	AT	664.7	664.8	Sell		3,254,154	2393	LSE
05:51:08	664.8	5	O	664.6	664.8	Buy		3,253,910	2392	LSE
05:51:01	664.7	77	AT	664.6	664.7	Buy		3,253,905	2391	LSE
05:51:00	664.7	513	AT	664.6	664.7	Buy		3,253,828	2390	LSE
05:50:21	664.7	2	O	664.5	664.7	Buy		3,253,315	2389	LSE
05:50:16	664.6	416	AT	664.5	664.6	Buy		3,253,313	2388	LSE
05:50:10	664.5	1258	AT	664.5	664.6	Sell		3,252,897	2387	LSE
05:50:10	664.5	1315	AT	664.5	664.6	Sell		3,251,639	2386	LSE
05:50:10	664.5	462	AT	664.5	664.6	Sell		3,250,324	2385	LSE
05:50:10	664.5	184	AT	664.5	664.6	Sell		3,249,862	2384	LSE
05:50:10	664.6	448	AT	664.6	664.7	Sell		3,249,678	2383	LSE
05:50:10	664.6	195	AT	664.6	664.7	Sell		3,249,230	2382	LSE
05:50:10	664.6	188	AT	664.6	664.7	Sell		3,249,035	2381	LSE
05:50:05	664.6	854	AT	664.5	664.6	Buy		3,248,847	2380	LSE
05:50:01	664.5	305	AT	664.4	664.5	Buy		3,247,993	2379	LSE
05:49:15	664.6	6	O	664.4	664.6	Buy		3,247,688	2378	LSE
05:48:40	664.4	590	AT	664.3	664.4	Buy		3,247,682	2377	LSE
05:47:55	664.3	409	AT	664.2	664.3	Buy		3,247,092	2376	LSE
05:47:47	664.2	82	O	664.2	664.3	Sell		3,246,683	2375	LSE
05:47:18	664.2	133	AT	664.1	664.2	Buy		3,246,601	2374	LSE
05:46:18	663.99	2050	O	663.9	664.1	Sell		3,246,468	2373	LSE
05:46:00	664.11	2220	O	664.0	664.2	Buy		3,244,418	2372	LSE
05:45:45	663.9	4	O	664.0	664.2	Sell		3,242,198	2371	LSE
05:45:10	664.09	655	O	663.8	664.1	Buy		3,242,194	2370	LSE
05:45:03	664.0	523	AT	664.0	664.2	Sell		3,241,539	2369	LSE
05:44:58	664.1	983	AT	663.9	664.1	Buy		3,241,016	2368	LSE
05:44:58	664.1	1221	AT	663.9	664.1	Buy		3,240,033	2367	LSE
05:44:58	664.1	515	AT	663.9	664.1	Buy		3,238,812	2366	LSE
05:43:59	663.8	921	AT	663.8	664.0	Sell		3,238,297	2365	LSE
05:43:59	663.8	2185	AT	663.8	664.0	Sell		3,237,376	2364	LSE
05:43:59	663.8	368	AT	663.8	664.0	Sell		3,235,191	2363	LSE
05:43:59	663.8	499	AT	663.8	664.0	Sell		3,234,823	2362	LSE
05:43:59	663.8	550	AT	663.8	664.0	Sell		3,234,324	2361	LSE
05:43:28	663.9	318	AT	663.9	664.1	Sell		3,233,774	2360	LSE
05:43:28	663.9	963	AT	663.9	664.1	Sell		3,233,456	2359	LSE
05:43:28	663.9	1248	AT	663.9	664.1	Sell		3,232,493	2358	LSE
05:42:42	663.6	65	AT	663.5	663.6	Buy		3,231,245	2357	LSE
05:42:36	663.577	110	O	663.4	663.6	Buy		3,231,180	2356	LSE
05:42:14	663.5	524	AT	663.4	663.5	Buy		3,231,070	2355	LSE
05:42:14	663.6	402	AT	663.4	663.6	Buy		3,230,546	2354	LSE
05:42:14	663.6	1438	AT	663.4	663.6	Buy		3,230,144	2353	LSE
05:42:14	663.6	262	AT	663.4	663.6	Buy		3,228,706	2352	LSE
05:42:14	663.5	229	AT	663.4	663.5	Buy		3,228,444	2351	LSE

XS2750315264 20280229 52...

NLBNPIT1YEE5 20240920 150

Blue Ocean Acquisition

BB SEGURIDADE ON

Natixis Structured Issua...

Sustainable Power & Infr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions