Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:51	661.9	2100	AT	661.9	662.0	Sell		6,315,239	7151	LSE
11:26:51	661.9	976	AT	661.8	661.9	Buy		6,313,139	7150	LSE
11:26:51	661.9	1780	AT	661.8	661.9	Buy		6,312,163	7149	LSE
11:26:51	661.9	749	AT	661.8	661.9	Buy		6,310,383	7148	LSE
11:26:51	661.9	1360	AT	661.8	661.9	Buy		6,309,634	7147	LSE
11:26:51	661.9	1493	AT	661.8	661.9	Buy		6,308,274	7146	LSE
11:26:46	661.9	19	O	661.8	661.9	Buy		6,306,781	7145	LSE
11:26:45	661.9	667	O	661.8	661.9	Buy		6,306,762	7144	LSE
11:26:29	661.9	1884	AT	661.8	661.9	Buy		6,306,095	7143	LSE
11:26:29	661.9	2325	AT	661.8	661.9	Buy		6,304,211	7142	LSE
11:26:28	661.9	1335	AT	661.8	661.9	Buy		6,301,886	7141	LSE
11:26:28	661.9	228	AT	661.8	661.9	Buy		6,300,551	7140	LSE
11:26:28	661.9	706	AT	661.8	661.9	Buy		6,300,323	7139	LSE
11:26:28	661.9	2256	AT	661.8	661.9	Buy		6,299,617	7138	LSE
11:26:28	661.9	106	AT	661.8	661.9	Buy		6,297,361	7137	LSE
11:26:28	661.9	519	AT	661.8	661.9	Buy		6,297,255	7136	LSE
11:26:28	661.9	563	AT	661.8	661.9	Buy		6,296,736	7135	LSE
11:26:28	661.9	1169	AT	661.8	661.9	Buy		6,296,173	7134	LSE
11:26:28	661.9	1575	AT	661.8	661.9	Buy		6,295,004	7133	LSE
11:26:17	661.8	604	AT	661.7	661.8	Buy		6,293,429	7132	LSE
11:26:17	661.8	1342	AT	661.7	661.8	Buy		6,292,825	7131	LSE
11:26:17	661.8	879	AT	661.7	661.8	Buy		6,291,483	7130	LSE
11:26:17	661.8	909	AT	661.7	661.8	Buy		6,290,604	7129	LSE
11:26:17	661.8	1719	AT	661.7	661.8	Buy		6,289,695	7128	LSE
11:26:17	661.8	252	AT	661.7	661.8	Buy		6,287,976	7127	LSE
11:26:17	661.8	234	AT	661.7	661.8	Buy		6,287,724	7126	LSE
11:26:17	661.8	1252	AT	661.7	661.8	Buy		6,287,490	7125	LSE
11:26:17	661.8	2100	AT	661.7	661.8	Buy		6,286,238	7124	LSE
11:26:08	661.7	1084	AT	661.6	661.7	Buy		6,284,138	7123	LSE
11:26:08	661.7	653	AT	661.6	661.7	Buy		6,283,054	7122	LSE
11:26:08	661.7	1275	AT	661.6	661.7	Buy		6,282,401	7121	LSE
11:26:08	661.7	228	AT	661.7	661.8	Sell		6,281,126	7120	LSE
11:26:08	661.7	1342	AT	661.7	661.8	Sell		6,280,898	7119	LSE
11:26:08	661.7	653	AT	661.7	661.8	Sell		6,279,556	7118	LSE
11:26:08	661.7	857	AT	661.7	661.8	Sell		6,278,903	7117	LSE
11:26:08	661.7	511	AT	661.7	661.8	Sell		6,278,046	7116	LSE
11:26:08	661.7	2660	AT	661.7	661.8	Sell		6,277,535	7115	LSE
11:26:08	661.7	2100	AT	661.7	661.8	Sell		6,274,875	7114	LSE
11:26:08	661.7	950	AT	661.7	661.8	Sell		6,272,775	7113	LSE
11:25:55	661.8	442	O	661.7	661.8	Buy		6,271,825	7112	LSE
11:25:53	661.8	1503	AT	661.7	661.8	Buy		6,271,383	7111	LSE
11:25:52	661.8	3	AT	661.7	661.8	Buy		6,269,880	7110	LSE
11:25:52	661.8	160	AT	661.7	661.8	Buy		6,269,877	7109	LSE
11:25:38	661.8	617	AT	661.8	661.9	Sell		6,269,717	7108	LSE
11:25:38	661.8	616	AT	661.8	661.9	Sell		6,269,100	7107	LSE
11:25:38	661.8	1226	AT	661.7	661.8	Buy		6,268,484	7106	LSE
11:25:37	661.8	213	AT	661.7	661.8	Buy		6,267,258	7105	LSE
11:25:37	661.8	227	AT	661.7	661.8	Buy		6,267,045	7104	LSE
11:25:37	661.8	211	AT	661.7	661.8	Buy		6,266,818	7103	LSE
11:25:37	661.8	927	AT	661.7	661.8	Buy		6,266,607	7102	LSE
11:25:37	661.8	246	AT	661.7	661.8	Buy		6,265,680	7101	LSE

XS2750315264 20280229 52...

NLBNPIT1YEE5 20240920 150

Blue Ocean Acquisition

BB SEGURIDADE ON

Natixis Structured Issua...

Sustainable Power & Infr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions