Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:08	663.2	346	AT	663.1	663.2	Buy		5,342,377	5751	LSE
10:46:08	663.2	308	AT	663.1	663.2	Buy		5,342,031	5750	LSE
10:46:00	663.2	1342	AT	663.1	663.2	Buy		5,341,723	5749	LSE
10:46:00	663.2	310	AT	663.1	663.2	Buy		5,340,381	5748	LSE
10:46:00	663.2	463	AT	663.1	663.2	Buy		5,340,071	5747	LSE
10:46:00	663.2	731	AT	663.1	663.2	Buy		5,339,608	5746	LSE
10:46:00	663.2	67	AT	663.1	663.2	Buy		5,338,877	5745	LSE
10:45:53	663.2	1	O	663.1	663.2	Buy		5,338,810	5744	LSE
10:45:44	663.2	489	O	663.1	663.2	Buy		5,338,809	5743	LSE
10:45:39	663.149	1210	O	663.1	663.2	Sell		5,338,320	5742	LSE
10:45:32	663.2	1565	AT	663.1	663.2	Buy		5,337,110	5741	LSE
10:45:32	663.2	928	AT	663.1	663.2	Buy		5,335,545	5740	LSE
10:45:32	663.2	500	AT	663.1	663.2	Buy		5,334,617	5739	LSE
10:45:21	663.2	2103	AT	663.1	663.2	Buy		5,334,117	5738	LSE
10:45:21	663.2	1371	AT	663.1	663.2	Buy		5,332,014	5737	LSE
10:45:12	663.2	772	AT	663.2	663.3	Sell		5,330,643	5736	LSE
10:45:11	663.3	245	AT	663.1	663.3	Buy		5,329,871	5735	LSE
10:45:11	663.3	221	AT	663.1	663.3	Buy		5,329,626	5734	LSE
10:45:11	663.3	1217	AT	663.1	663.3	Buy		5,329,405	5733	LSE
10:45:11	663.3	1342	AT	663.1	663.3	Buy		5,328,188	5732	LSE
10:45:11	663.3	710	AT	663.1	663.3	Buy		5,326,846	5731	LSE
10:45:11	663.3	1954	AT	663.1	663.3	Buy		5,326,136	5730	LSE
10:45:10	663.3	622	AT	663.2	663.3	Buy		5,324,182	5729	LSE
10:45:10	663.3	27	AT	663.2	663.3	Buy		5,323,560	5728	LSE
10:45:10	663.3	239	AT	663.2	663.3	Buy		5,323,533	5727	LSE
10:45:10	663.3	351	AT	663.2	663.3	Buy		5,323,294	5726	LSE
10:45:10	663.3	725	AT	663.1	663.3	Buy		5,322,943	5725	LSE
10:45:10	663.3	1086	AT	663.1	663.3	Buy		5,322,218	5724	LSE
10:45:10	663.3	199	AT	663.1	663.3	Buy		5,321,132	5723	LSE
10:45:10	663.3	1342	AT	663.1	663.3	Buy		5,320,933	5722	LSE
10:45:10	663.3	1132	AT	663.1	663.3	Buy		5,319,591	5721	LSE
10:45:10	663.3	247	AT	663.1	663.3	Buy		5,318,459	5720	LSE
10:45:10	663.3	249	AT	663.1	663.3	Buy		5,318,212	5719	LSE
10:45:10	663.3	1342	AT	663.1	663.3	Buy		5,317,963	5718	LSE
10:45:10	663.3	996	AT	663.1	663.3	Buy		5,316,621	5717	LSE
10:45:09	663.2	211	AT	663.1	663.2	Buy		5,315,625	5716	LSE
10:45:09	663.2	40	AT	663.1	663.2	Buy		5,315,414	5715	LSE
10:45:09	663.2	11	O	663.1	663.2	Buy		5,315,374	5714	LSE
10:45:09	663.1	270	AT	663.0	663.1	Buy		5,315,363	5713	LSE
10:45:09	663.1	1101	AT	663.0	663.1	Buy		5,315,093	5712	LSE
10:45:09	663.1	1108	AT	663.0	663.1	Buy		5,313,992	5711	LSE
10:45:09	663.1	234	AT	663.0	663.1	Buy		5,312,884	5710	LSE
10:45:09	663.1	1975	AT	663.0	663.1	Buy		5,312,650	5709	LSE
10:45:09	663.1	1098	AT	662.9	663.1	Buy		5,310,675	5708	LSE
10:45:09	663.1	235	AT	662.9	663.1	Buy		5,309,577	5707	LSE
10:45:09	663.1	1332	AT	662.9	663.1	Buy		5,309,342	5706	LSE
10:45:09	663.1	559	AT	662.9	663.1	Buy		5,308,010	5705	LSE
10:45:09	663.1	783	AT	662.9	663.1	Buy		5,307,451	5704	LSE
10:45:09	663.1	217	AT	662.9	663.1	Buy		5,306,668	5703	LSE
10:45:09	663.0	404	AT	662.9	663.0	Buy		5,306,451	5702	LSE
10:45:08	663.0	1342	AT	662.9	663.0	Buy		5,306,047	5701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions