Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:56-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:01	662.2	409	AT	662.2	662.3	Sell		2,730,869	1651	LSE
03:56:01	662.2	239	AT	662.2	662.3	Sell		2,730,460	1650	LSE
03:56:01	662.1	1375	AT	662.1	662.3	Sell		2,730,221	1649	LSE
03:56:01	662.1	990	AT	662.1	662.3	Sell		2,728,846	1648	LSE
03:56:01	662.3	239	AT	662.2	662.3	Buy		2,727,856	1647	LSE
03:56:00	662.2	285	AT	662.0	662.2	Buy		2,727,617	1646	LSE
03:55:53	662.2	293	AT	662.0	662.2	Buy		2,727,332	1645	LSE
03:55:53	662.2	248	AT	662.0	662.2	Buy		2,727,039	1644	LSE
03:55:53	662.2	251	AT	662.0	662.2	Buy		2,726,791	1643	LSE
03:55:52	662.1	296	AT	661.9	662.1	Buy		2,726,540	1642	LSE
03:55:52	662.1	215	AT	661.9	662.1	Buy		2,726,244	1641	LSE
03:55:50	662.0	296	AT	661.8	662.0	Buy		2,726,029	1640	LSE
03:55:50	662.0	420	AT	661.8	662.0	Buy		2,725,733	1639	LSE
03:55:50	662.0	177	AT	662.0	662.1	Sell		2,725,313	1638	LSE
03:55:50	662.0	953	AT	662.0	662.1	Sell		2,725,136	1637	LSE
03:55:50	662.0	275	AT	661.7	662.0	Buy		2,724,183	1636	LSE
03:55:50	662.0	737	AT	661.7	662.0	Buy		2,723,908	1635	LSE
03:55:50	662.0	994	AT	661.7	662.0	Buy		2,723,171	1634	LSE
03:55:50	662.0	974	AT	661.7	662.0	Buy		2,722,177	1633	LSE
03:55:44	661.8	1270	AT	661.8	662.0	Sell		2,721,203	1632	LSE
03:55:44	661.8	974	AT	661.8	662.0	Sell		2,719,933	1631	LSE
03:55:40	661.8	215	AT	661.8	661.9	Sell		2,718,959	1630	LSE
03:55:40	661.8	298	AT	661.6	661.8	Buy		2,718,744	1629	LSE
03:55:35	661.8	298	AT	661.6	661.8	Buy		2,718,446	1628	LSE
03:55:34	661.8	721	AT	661.8	661.9	Sell		2,718,148	1627	LSE
03:55:34	661.8	299	AT	661.6	661.8	Buy		2,717,427	1626	LSE
03:55:34	661.7	162	AT	661.7	661.8	Sell		2,717,128	1625	LSE
03:55:34	661.7	299	AT	661.5	661.7	Buy		2,716,966	1624	LSE
03:55:34	661.7	111	AT	661.7	661.8	Sell		2,716,667	1623	LSE
03:55:34	661.7	299	AT	661.5	661.7	Buy		2,716,556	1622	LSE
03:55:34	661.7	81	AT	661.7	661.8	Sell		2,716,257	1621	LSE
03:55:34	661.7	299	AT	661.5	661.7	Buy		2,716,176	1620	LSE
03:55:34	661.7	55	AT	661.7	661.8	Sell		2,715,877	1619	LSE
03:55:34	661.7	305	AT	661.5	661.7	Buy		2,715,822	1618	LSE
03:55:33	661.6	307	AT	661.4	661.6	Buy		2,715,517	1617	LSE
03:55:33	661.6	55	AT	661.4	661.6	Buy		2,715,210	1616	LSE
03:55:33	661.6	96	AT	661.4	661.6	Buy		2,715,155	1615	LSE
03:55:33	661.6	309	AT	661.4	661.6	Buy		2,715,059	1614	LSE
03:55:32	661.5	309	AT	661.3	661.5	Buy		2,714,750	1613	LSE
03:55:32	661.5	100	AT	661.3	661.5	Buy		2,714,441	1612	LSE
03:55:32	661.5	575	AT	661.3	661.5	Buy		2,714,341	1611	LSE
03:55:26	661.5	314	AT	661.3	661.5	Buy		2,713,766	1610	LSE
03:55:15	661.5	1810	AT	661.5	661.7	Sell		2,713,452	1609	LSE
03:55:15	661.5	962	AT	661.5	661.7	Sell		2,711,642	1608	LSE
03:55:11	661.4	301	AT	661.3	661.4	Buy		2,710,680	1607	LSE
03:55:11	661.4	680	AT	661.3	661.4	Buy		2,710,379	1606	LSE
03:55:11	661.4	859	AT	661.3	661.4	Buy		2,709,699	1605	LSE
03:55:11	661.3	5387	AT	661.3	661.4	Sell		2,708,840	1604	LSE
03:55:11	661.3	581	AT	660.9	661.3	Buy		2,703,453	1603	LSE
03:55:11	661.3	197	AT	660.9	661.3	Buy		2,702,872	1602	LSE
03:55:11	661.3	1332	AT	660.9	661.3	Buy		2,702,675	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions