Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:30-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:11	663.8	606	AT	663.7	663.8	Buy		4,219,965	3751	LSE
09:30:11	663.8	399	AT	663.7	663.8	Buy		4,219,359	3750	LSE
09:30:11	663.8	509	AT	663.8	663.9	Sell		4,218,960	3749	LSE
09:30:11	663.8	569	AT	663.8	663.9	Sell		4,218,451	3748	LSE
09:30:11	663.8	827	AT	663.8	663.9	Sell		4,217,882	3747	LSE
09:30:09	664.0	3	O	663.8	664.0	Buy		4,217,055	3746	LSE
09:30:05	663.9	1831	AT	663.8	663.9	Buy		4,217,052	3745	LSE
09:30:05	663.9	1309	AT	663.7	663.9	Buy		4,215,221	3744	LSE
09:30:05	663.9	1431	AT	663.7	663.9	Buy		4,213,912	3743	LSE
09:30:05	663.9	478	AT	663.7	663.9	Buy		4,212,481	3742	LSE
09:30:03	663.9	641	AT	663.7	663.9	Buy		4,212,003	3741	LSE
09:30:03	663.8	1268	AT	663.8	664.0	Sell		4,211,362	3740	LSE
09:30:02	663.8	754	AT	663.6	663.8	Buy		4,210,094	3739	LSE
09:30:01	663.7	1268	AT	663.5	663.7	Buy		4,209,340	3738	LSE
09:30:01	663.7	742	AT	663.5	663.7	Buy		4,208,072	3737	LSE
09:30:01	663.7	1557	AT	663.5	663.7	Buy		4,207,330	3736	LSE
09:30:01	663.7	100	AT	663.5	663.7	Buy		4,205,773	3735	LSE
09:30:01	663.7	1431	AT	663.5	663.7	Buy		4,205,673	3734	LSE
09:30:01	663.7	1436	AT	663.5	663.7	Buy		4,204,242	3733	LSE
09:29:55	663.6	2224	AT	663.5	663.6	Buy		4,202,806	3732	LSE
09:29:55	663.6	100	AT	663.5	663.6	Buy		4,200,582	3731	LSE
09:29:17	663.7	86	AT	663.7	663.8	Sell		4,200,482	3730	LSE
09:29:17	663.7	297	AT	663.7	663.8	Sell		4,200,396	3729	LSE
09:29:00	663.7	314	AT	663.7	663.8	Sell		4,200,099	3728	LSE
09:28:52	663.8	1065	AT	663.7	663.8	Buy		4,199,785	3727	LSE
09:28:52	663.8	366	AT	663.7	663.8	Buy		4,198,720	3726	LSE
09:28:52	663.8	1228	AT	663.8	664.0	Sell		4,198,354	3725	LSE
09:28:52	663.849	210	O	663.8	664.0	Sell		4,197,126	3724	LSE
09:28:50	663.9	827	AT	663.9	664.0	Sell		4,196,916	3723	LSE
09:28:50	663.9	276	AT	663.8	663.9	Buy		4,196,089	3722	LSE
09:28:50	663.9	551	AT	663.8	663.9	Buy		4,195,813	3721	LSE
09:28:04	663.8	975	AT	663.8	663.9	Sell		4,195,262	3720	LSE
09:28:01	663.8	328	AT	663.8	663.9	Sell		4,194,287	3719	LSE
09:28:01	663.8	1234	AT	663.8	663.9	Sell		4,193,959	3718	LSE
09:27:45	663.9	306	AT	663.9	664.0	Sell		4,192,725	3717	LSE
09:27:45	663.9	143	AT	663.9	664.0	Sell		4,192,419	3716	LSE
09:27:40	663.9	447	AT	663.9	664.0	Sell		4,192,276	3715	LSE
09:27:40	663.9	1146	AT	663.9	664.0	Sell		4,191,829	3714	LSE
09:27:29	663.8	398	AT	663.8	663.9	Sell		4,190,683	3713	LSE
09:26:55	663.7	194	O	663.7	663.9	Sell		4,190,285	3712	LSE
09:26:55	663.7	14806	O	663.7	663.9	Sell		4,190,091	3711	LSE
09:26:21	663.9	1254	AT	663.9	664.0	Sell		4,175,285	3710	LSE
09:26:21	663.9	1144	AT	663.9	664.0	Sell		4,174,031	3709	LSE
09:26:04	664.0	491	AT	663.9	664.0	Buy		4,172,887	3708	LSE
09:26:04	664.0	241	AT	663.9	664.0	Buy		4,172,396	3707	LSE
09:25:50	664.0	7	O	663.8	664.0	Buy		4,172,155	3706	LSE
09:25:49	663.9	74	AT	663.9	664.0	Sell		4,172,148	3705	LSE
09:25:49	663.9	373	AT	663.9	664.0	Sell		4,172,074	3704	LSE
09:25:45	663.9	455	AT	663.9	664.0	Sell		4,171,701	3703	LSE
09:25:45	663.9	854	AT	663.9	664.0	Sell		4,171,246	3702	LSE
09:25:44	663.9	194	O	663.9	664.1	Sell		4,170,392	3701	LSE

NLBNPIT1WL19 20991231 36...

Vontobel Financial Produ...

Steer Technologies

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions