Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:13	664.4	160	AT	664.4	664.5	Sell		4,442,263	4251	LSE
09:38:13	664.4	9	AT	664.4	664.5	Sell		4,442,103	4250	LSE
09:38:13	664.4	231	AT	664.4	664.5	Sell		4,442,094	4249	LSE
09:38:13	664.4	160	AT	664.4	664.5	Sell		4,441,863	4248	LSE
09:38:13	664.4	240	AT	664.4	664.5	Sell		4,441,703	4247	LSE
09:38:13	664.4	160	AT	664.4	664.5	Sell		4,441,463	4246	LSE
09:38:13	664.4	240	AT	664.4	664.5	Sell		4,441,303	4245	LSE
09:38:13	664.4	160	AT	664.4	664.5	Sell		4,441,063	4244	LSE
09:38:13	664.5	202	AT	664.3	664.5	Buy		4,440,903	4243	LSE
09:38:13	664.4	160	AT	664.3	664.4	Buy		4,440,701	4242	LSE
09:38:12	664.5	197	AT	664.3	664.5	Buy		4,440,541	4241	LSE
09:38:12	664.4	160	AT	664.3	664.4	Buy		4,440,344	4240	LSE
09:38:11	664.4	215	AT	664.2	664.4	Buy		4,440,184	4239	LSE
09:38:11	664.4	160	AT	664.2	664.4	Buy		4,439,969	4238	LSE
09:38:11	664.4	41	AT	664.4	664.5	Sell		4,439,809	4237	LSE
09:38:11	664.4	240	AT	664.4	664.5	Sell		4,439,768	4236	LSE
09:38:11	664.4	160	AT	664.4	664.5	Sell		4,439,528	4235	LSE
09:38:11	664.4	1013	AT	664.4	664.5	Sell		4,439,368	4234	LSE
09:38:11	664.4	160	AT	664.4	664.5	Sell		4,438,355	4233	LSE
09:38:11	664.4	240	AT	664.4	664.6	Sell		4,438,195	4232	LSE
09:38:11	664.5	853	AT	664.4	664.5	Buy		4,437,955	4231	LSE
09:38:11	664.4	160	AT	664.4	664.5	Sell		4,437,102	4230	LSE
09:38:11	664.5	578	AT	664.4	664.5	Buy		4,436,942	4229	LSE
09:38:11	664.4	240	AT	664.4	664.5	Sell		4,436,364	4228	LSE
09:38:11	664.4	160	AT	664.4	664.6	Sell		4,436,124	4227	LSE
09:38:11	664.5	470	AT	664.4	664.5	Buy		4,435,964	4226	LSE
09:38:11	664.5	501	AT	664.4	664.5	Buy		4,435,494	4225	LSE
09:38:11	664.5	897	AT	664.3	664.5	Buy		4,434,993	4224	LSE
09:38:11	664.5	223	AT	664.3	664.5	Buy		4,434,096	4223	LSE
09:38:11	664.4	491	AT	664.3	664.4	Buy		4,433,873	4222	LSE
09:38:11	664.4	341	AT	664.3	664.4	Buy		4,433,382	4221	LSE
09:38:11	664.4	160	AT	664.3	664.4	Buy		4,433,041	4220	LSE
09:38:08	664.4	160	AT	664.3	664.4	Buy		4,432,881	4219	LSE
09:38:07	664.4	160	AT	664.3	664.4	Buy		4,432,721	4218	LSE
09:38:03	664.4	160	AT	664.3	664.4	Buy		4,432,561	4217	LSE
09:38:03	664.4	160	AT	664.3	664.4	Buy		4,432,401	4216	LSE
09:37:58	664.4	160	AT	664.3	664.4	Buy		4,432,241	4215	LSE
09:37:58	664.4	1089	AT	664.2	664.4	Buy		4,432,081	4214	LSE
09:37:58	664.4	342	AT	664.2	664.4	Buy		4,430,992	4213	LSE
09:37:58	664.4	160	AT	664.2	664.4	Buy		4,430,650	4212	LSE
09:37:57	664.4	574	AT	664.3	664.4	Buy		4,430,490	4211	LSE
09:37:57	664.4	160	AT	664.3	664.4	Buy		4,429,916	4210	LSE
09:37:57	664.4	160	AT	664.3	664.4	Buy		4,429,756	4209	LSE
09:37:50	664.4	400	AT	664.4	664.5	Sell		4,429,596	4208	LSE
09:37:50	664.4	400	AT	664.4	664.5	Sell		4,429,196	4207	LSE
09:37:50	664.4	400	AT	664.4	664.5	Sell		4,428,796	4206	LSE
09:37:38	664.4	197	AT	664.2	664.4	Buy		4,428,396	4205	LSE
09:37:38	664.4	468	AT	664.2	664.4	Buy		4,428,199	4204	LSE
09:37:38	664.4	160	AT	664.2	664.4	Buy		4,427,731	4203	LSE
09:37:34	664.4	160	AT	664.3	664.4	Buy		4,427,571	4202	LSE
09:37:34	664.4	66	AT	664.4	664.5	Sell		4,427,411	4201	LSE

NLBNPIT1YEE5 20240920 150

Blue Ocean Acquisition

BB SEGURIDADE ON

Natixis Structured Issua...

Sustainable Power & Infr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions