Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:59-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:20	662.5	2165	AT	662.5	662.8	Sell		2,772,535	1701	LSE
03:59:17	662.255	200	O	662.5	662.8	Sell		2,770,370	1700	LSE
03:59:14	662.6	127	AT	662.6	662.7	Sell		2,770,170	1699	LSE
03:59:14	662.6	987	AT	662.6	662.7	Sell		2,770,043	1698	LSE
03:59:12	662.5	854	AT	662.4	662.5	Buy		2,769,056	1697	LSE
03:59:12	662.5	65	AT	662.4	662.5	Buy		2,768,202	1696	LSE
03:59:12	662.5	236	AT	662.4	662.5	Buy		2,768,137	1695	LSE
03:59:12	662.4	1242	AT	662.2	662.4	Buy		2,767,901	1694	LSE
03:59:12	662.4	1005	AT	662.2	662.4	Buy		2,766,659	1693	LSE
03:59:12	662.3	59	AT	662.2	662.3	Buy		2,765,654	1692	LSE
03:59:01	662.2	350	AT	662.0	662.2	Buy		2,765,595	1691	LSE
03:59:01	662.2	13	AT	662.0	662.2	Buy		2,765,245	1690	LSE
03:58:48	662.2	50	AT	662.0	662.2	Buy		2,765,232	1689	LSE
03:58:42	662.1	1000	AT	662.0	662.1	Buy		2,765,182	1688	LSE
03:58:42	662.1	2508	AT	662.1	662.2	Sell		2,764,182	1687	LSE
03:58:14	662.4	919	AT	662.4	662.6	Sell		2,761,674	1686	LSE
03:58:14	662.4	324	AT	662.3	662.4	Buy		2,760,755	1685	LSE
03:58:14	662.4	539	AT	662.3	662.4	Buy		2,760,431	1684	LSE
03:57:55	662.3	236	AT	662.2	662.3	Buy		2,759,892	1683	LSE
03:57:55	662.3	70	AT	662.0	662.3	Buy		2,759,656	1682	LSE
03:57:55	662.3	1100	AT	662.0	662.3	Buy		2,759,586	1681	LSE
03:57:54	662.2	2339	AT	662.2	662.3	Sell		2,758,486	1680	LSE
03:57:54	662.2	301	AT	662.2	662.3	Sell		2,756,147	1679	LSE
03:57:40	662.4	974	AT	662.4	662.6	Sell		2,755,846	1678	LSE
03:57:38	662.554	5	O	662.4	662.6	Buy		2,754,872	1677	LSE
03:57:36	662.49	160	O	662.4	662.6	Sell		2,754,867	1676	LSE
03:57:05	662.6	13850	AT	662.6	662.7	Sell		2,754,707	1675	LSE
03:57:05	662.6	420	AT	662.6	662.7	Sell		2,740,857	1674	LSE
03:57:05	662.6	840	AT	662.6	662.7	Sell		2,740,437	1673	LSE
03:57:05	662.6	581	AT	662.3	662.6	Buy		2,739,597	1672	LSE
03:57:05	662.6	984	AT	662.3	662.6	Buy		2,739,016	1671	LSE
03:57:05	662.6	221	AT	662.3	662.6	Buy		2,738,032	1670	LSE
03:57:05	662.6	215	AT	662.3	662.6	Buy		2,737,811	1669	LSE
03:56:52	662.5	272	AT	662.2	662.5	Buy		2,737,596	1668	LSE
03:56:52	662.5	581	AT	662.2	662.5	Buy		2,737,324	1667	LSE
03:56:52	662.5	951	AT	662.2	662.5	Buy		2,736,743	1666	LSE
03:56:42	662.5	555	AT	662.3	662.5	Buy		2,735,792	1665	LSE
03:56:33	662.4	581	AT	662.2	662.4	Buy		2,735,237	1664	LSE
03:56:33	662.4	227	AT	662.2	662.4	Buy		2,734,656	1663	LSE
03:56:32	662.3	72	AT	662.3	662.4	Sell		2,734,429	1662	LSE
03:56:32	662.3	228	AT	662.1	662.3	Buy		2,734,357	1661	LSE
03:56:32	662.2	232	AT	662.1	662.2	Buy		2,734,129	1660	LSE
03:56:32	662.2	200	AT	662.1	662.2	Buy		2,733,897	1659	LSE
03:56:15	662.3	2	O	662.1	662.3	Buy		2,733,697	1658	LSE
03:56:12	662.3	257	AT	662.2	662.3	Buy		2,733,695	1657	LSE
03:56:12	662.3	235	AT	662.3	662.4	Sell		2,733,438	1656	LSE
03:56:12	662.3	256	AT	662.0	662.3	Buy		2,733,203	1655	LSE
03:56:12	662.3	1200	AT	662.0	662.3	Buy		2,732,947	1654	LSE
03:56:11	662.2	301	AT	662.2	662.3	Sell		2,731,747	1653	LSE
03:56:01	662.2	577	AT	662.2	662.3	Sell		2,731,446	1652	LSE
03:56:01	662.2	409	AT	662.2	662.3	Sell		2,730,869	1651	LSE

BNP Paribas Issuance

Golden Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions