Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:59	661.7	766	AT	661.7	661.8	Sell		6,232,505	7051	LSE
11:24:59	661.7	1334	AT	661.7	661.8	Sell		6,231,739	7050	LSE
11:24:59	661.7	573	AT	661.6	661.7	Buy		6,230,405	7049	LSE
11:24:59	661.7	1413	AT	661.6	661.7	Buy		6,229,832	7048	LSE
11:24:59	661.7	213	AT	661.6	661.7	Buy		6,228,419	7047	LSE
11:24:59	661.7	257	AT	661.6	661.7	Buy		6,228,206	7046	LSE
11:24:52	661.7	275	AT	661.6	661.7	Buy		6,227,949	7045	LSE
11:24:52	661.7	1608	AT	661.6	661.7	Buy		6,227,674	7044	LSE
11:24:51	661.7	1206	AT	661.7	661.8	Sell		6,226,066	7043	LSE
11:24:51	661.7	490	AT	661.6	661.7	Buy		6,224,860	7042	LSE
11:24:51	661.7	716	AT	661.6	661.7	Buy		6,224,370	7041	LSE
11:24:50	661.7	412	O	661.6	661.7	Buy		6,223,654	7040	LSE
11:24:27	661.8	490	O	661.7	661.8	Buy		6,223,242	7039	LSE
11:24:19	661.7	2326	AT	661.6	661.7	Buy		6,222,752	7038	LSE
11:24:19	661.7	1735	AT	661.6	661.7	Buy		6,220,426	7037	LSE
11:24:19	661.7	253	AT	661.6	661.7	Buy		6,218,691	7036	LSE
11:24:19	661.7	245	AT	661.6	661.7	Buy		6,218,438	7035	LSE
11:24:19	661.7	749	AT	661.7	661.8	Sell		6,218,193	7034	LSE
11:24:19	661.8	155	AT	661.7	661.8	Buy		6,217,444	7033	LSE
11:24:19	661.8	250	AT	661.7	661.8	Buy		6,217,289	7032	LSE
11:24:19	661.8	195	AT	661.6	661.8	Buy		6,217,039	7031	LSE
11:24:19	661.8	100	AT	661.6	661.8	Buy		6,216,844	7030	LSE
11:24:19	661.8	305	AT	661.6	661.8	Buy		6,216,744	7029	LSE
11:24:19	661.7	65	AT	661.6	661.7	Buy		6,216,439	7028	LSE
11:24:19	661.7	529	AT	661.6	661.7	Buy		6,216,374	7027	LSE
11:24:19	661.7	410	AT	661.6	661.7	Buy		6,215,845	7026	LSE
11:24:19	661.7	1347	AT	661.6	661.7	Buy		6,215,435	7025	LSE
11:24:19	661.7	2161	AT	661.6	661.7	Buy		6,214,088	7024	LSE
11:24:19	661.7	100	AT	661.6	661.7	Buy		6,211,927	7023	LSE
11:24:19	661.7	250	AT	661.6	661.7	Buy		6,211,827	7022	LSE
11:24:19	661.7	250	AT	661.6	661.7	Buy		6,211,577	7021	LSE
11:24:19	661.7	145	AT	661.6	661.7	Buy		6,211,327	7020	LSE
11:23:55	661.7	674	AT	661.6	661.7	Buy		6,211,182	7019	LSE
11:23:55	661.7	84	AT	661.6	661.7	Buy		6,210,508	7018	LSE
11:23:55	661.7	590	AT	661.6	661.7	Buy		6,210,424	7017	LSE
11:23:55	661.7	746	AT	661.6	661.7	Buy		6,209,834	7016	LSE
11:23:53	661.7	453	O	661.6	661.7	Buy		6,209,088	7015	LSE
11:23:48	661.7	127	AT	661.6	661.7	Buy		6,208,635	7014	LSE
11:23:48	661.7	3522	AT	661.6	661.7	Buy		6,208,508	7013	LSE
11:23:48	661.7	252	AT	661.6	661.7	Buy		6,204,986	7012	LSE
11:23:48	661.7	2100	AT	661.6	661.7	Buy		6,204,734	7011	LSE
11:23:42	661.6	1621	AT	661.5	661.6	Buy		6,202,634	7010	LSE
11:23:42	661.6	235	AT	661.6	661.7	Sell		6,201,013	7009	LSE
11:23:42	661.6	950	AT	661.6	661.7	Sell		6,200,778	7008	LSE
11:23:42	661.6	710	AT	661.6	661.7	Sell		6,199,828	7007	LSE
11:23:42	661.6	317	AT	661.6	661.7	Sell		6,199,118	7006	LSE
11:23:42	661.6	2174	AT	661.6	661.7	Sell		6,198,801	7005	LSE
11:23:42	661.6	925	AT	661.6	661.7	Sell		6,196,627	7004	LSE
11:23:42	661.6	1678	AT	661.6	661.7	Sell		6,195,702	7003	LSE
11:23:40	661.7	247	AT	661.6	661.7	Buy		6,194,024	7002	LSE
11:23:40	661.7	222	AT	661.6	661.7	Buy		6,193,777	7001	LSE

XS2750315264 20280229 52...

NLBNPIT1YEE5 20240920 150

Blue Ocean Acquisition

BB SEGURIDADE ON

Natixis Structured Issua...

Sustainable Power & Infr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions