![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:44 | 663.6 | 1005 | AT | 663.6 | 663.8 | Sell | 4,591,739 | 4501 | LSE | |
09:53:44 | 663.6 | 214 | AT | 663.6 | 663.8 | Sell | 4,590,734 | 4500 | LSE | |
09:53:25 | 663.7 | 1150 | AT | 663.7 | 663.8 | Sell | 4,590,520 | 4499 | LSE | |
09:53:21 | 663.9 | 1 | O | 663.7 | 663.9 | Buy | 4,589,370 | 4498 | LSE | |
09:53:13 | 663.8 | 500 | AT | 663.8 | 663.9 | Sell | 4,589,369 | 4497 | LSE | |
09:53:13 | 663.8 | 7 | AT | 663.8 | 663.9 | Sell | 4,588,869 | 4496 | LSE | |
09:53:13 | 663.8 | 63 | AT | 663.8 | 663.9 | Sell | 4,588,862 | 4495 | LSE | |
09:52:39 | 663.8 | 207 | AT | 663.8 | 663.9 | Sell | 4,588,799 | 4494 | LSE | |
09:52:39 | 663.8 | 200 | AT | 663.8 | 663.9 | Sell | 4,588,592 | 4493 | LSE | |
09:52:39 | 663.8 | 101 | AT | 663.8 | 663.9 | Sell | 4,588,392 | 4492 | LSE | |
09:52:39 | 663.8 | 525 | AT | 663.8 | 663.9 | Sell | 4,588,291 | 4491 | LSE | |
09:52:39 | 663.9 | 624 | AT | 663.9 | 664.0 | Sell | 4,587,766 | 4490 | LSE | |
09:52:28 | 664.0 | 1444 | AT | 664.0 | 664.1 | Sell | 4,587,142 | 4489 | LSE | |
09:52:28 | 664.1 | 344 | AT | 663.9 | 664.1 | Buy | 4,585,698 | 4488 | LSE | |
09:52:28 | 664.1 | 255 | AT | 663.9 | 664.1 | Buy | 4,585,354 | 4487 | LSE | |
09:52:28 | 664.1 | 1410 | AT | 663.9 | 664.1 | Buy | 4,585,099 | 4486 | LSE | |
09:52:28 | 664.1 | 220 | AT | 663.9 | 664.1 | Buy | 4,583,689 | 4485 | LSE | |
09:52:28 | 664.1 | 864 | AT | 663.9 | 664.1 | Buy | 4,583,469 | 4484 | LSE | |
09:52:27 | 664.0 | 460 | AT | 663.8 | 664.0 | Buy | 4,582,605 | 4483 | LSE | |
09:52:27 | 664.0 | 1378 | AT | 663.8 | 664.0 | Buy | 4,582,145 | 4482 | LSE | |
09:52:27 | 664.0 | 1431 | AT | 663.8 | 664.0 | Buy | 4,580,767 | 4481 | LSE | |
09:52:27 | 664.0 | 245 | AT | 663.8 | 664.0 | Buy | 4,579,336 | 4480 | LSE | |
09:52:27 | 664.0 | 213 | AT | 663.8 | 664.0 | Buy | 4,579,091 | 4479 | LSE | |
09:52:26 | 663.889 | 749 | O | 663.8 | 664.0 | Sell | 4,578,878 | 4478 | LSE | |
09:51:58 | 663.9 | 244 | AT | 663.8 | 663.9 | Buy | 4,578,129 | 4477 | LSE | |
09:51:58 | 663.9 | 239 | AT | 663.8 | 663.9 | Buy | 4,577,885 | 4476 | LSE | |
09:51:58 | 663.8 | 225 | AT | 663.7 | 663.8 | Buy | 4,577,646 | 4475 | LSE | |
09:51:58 | 663.8 | 249 | AT | 663.7 | 663.8 | Buy | 4,577,421 | 4474 | LSE | |
09:51:58 | 663.8 | 1903 | AT | 663.8 | 664.0 | Sell | 4,577,172 | 4473 | LSE | |
09:51:58 | 663.8 | 1317 | AT | 663.8 | 664.0 | Sell | 4,575,269 | 4472 | LSE | |
09:51:58 | 663.8 | 252 | AT | 663.8 | 664.0 | Sell | 4,573,952 | 4471 | LSE | |
09:51:58 | 663.8 | 1366 | AT | 663.8 | 664.0 | Sell | 4,573,700 | 4470 | LSE | |
09:51:53 | 663.9 | 234 | AT | 663.9 | 664.0 | Sell | 4,572,334 | 4469 | LSE | |
09:51:53 | 663.9 | 246 | AT | 663.9 | 664.0 | Sell | 4,572,100 | 4468 | LSE | |
09:51:53 | 663.9 | 1431 | AT | 663.9 | 664.0 | Sell | 4,571,854 | 4467 | LSE | |
09:51:53 | 664.0 | 634 | AT | 663.8 | 664.0 | Buy | 4,570,423 | 4466 | LSE | |
09:51:53 | 664.0 | 1100 | AT | 663.8 | 664.0 | Buy | 4,569,789 | 4465 | LSE | |
09:51:53 | 663.9 | 1431 | AT | 663.9 | 664.1 | Sell | 4,568,689 | 4464 | LSE | |
09:51:53 | 663.9 | 1224 | AT | 663.9 | 664.1 | Sell | 4,567,258 | 4463 | LSE | |
09:51:52 | 664.1 | 567 | AT | 663.9 | 664.1 | Buy | 4,566,034 | 4462 | LSE | |
09:51:52 | 664.1 | 359 | AT | 663.9 | 664.1 | Buy | 4,565,467 | 4461 | LSE | |
09:51:52 | 664.1 | 329 | AT | 663.9 | 664.1 | Buy | 4,565,108 | 4460 | LSE | |
09:51:52 | 664.1 | 211 | AT | 663.9 | 664.1 | Buy | 4,564,779 | 4459 | LSE | |
09:51:52 | 664.1 | 215 | AT | 663.9 | 664.1 | Buy | 4,564,568 | 4458 | LSE | |
09:51:52 | 664.1 | 219 | AT | 663.9 | 664.1 | Buy | 4,564,353 | 4457 | LSE | |
09:51:52 | 664.1 | 1212 | AT | 663.9 | 664.1 | Buy | 4,564,134 | 4456 | LSE | |
09:51:52 | 664.1 | 362 | AT | 663.9 | 664.1 | Buy | 4,562,922 | 4455 | LSE | |
09:51:51 | 664.1 | 281 | AT | 664.0 | 664.1 | Buy | 4,562,560 | 4454 | LSE | |
09:51:51 | 664.1 | 214 | AT | 664.0 | 664.1 | Buy | 4,562,279 | 4453 | LSE | |
09:51:51 | 664.1 | 365 | AT | 664.0 | 664.1 | Buy | 4,562,065 | 4452 | LSE | |
09:51:51 | 664.1 | 1047 | AT | 663.9 | 664.1 | Buy | 4,561,700 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions