Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:44	663.6	1005	AT	663.6	663.8	Sell		4,591,739	4501	LSE
09:53:44	663.6	214	AT	663.6	663.8	Sell		4,590,734	4500	LSE
09:53:25	663.7	1150	AT	663.7	663.8	Sell		4,590,520	4499	LSE
09:53:21	663.9	1	O	663.7	663.9	Buy		4,589,370	4498	LSE
09:53:13	663.8	500	AT	663.8	663.9	Sell		4,589,369	4497	LSE
09:53:13	663.8	7	AT	663.8	663.9	Sell		4,588,869	4496	LSE
09:53:13	663.8	63	AT	663.8	663.9	Sell		4,588,862	4495	LSE
09:52:39	663.8	207	AT	663.8	663.9	Sell		4,588,799	4494	LSE
09:52:39	663.8	200	AT	663.8	663.9	Sell		4,588,592	4493	LSE
09:52:39	663.8	101	AT	663.8	663.9	Sell		4,588,392	4492	LSE
09:52:39	663.8	525	AT	663.8	663.9	Sell		4,588,291	4491	LSE
09:52:39	663.9	624	AT	663.9	664.0	Sell		4,587,766	4490	LSE
09:52:28	664.0	1444	AT	664.0	664.1	Sell		4,587,142	4489	LSE
09:52:28	664.1	344	AT	663.9	664.1	Buy		4,585,698	4488	LSE
09:52:28	664.1	255	AT	663.9	664.1	Buy		4,585,354	4487	LSE
09:52:28	664.1	1410	AT	663.9	664.1	Buy		4,585,099	4486	LSE
09:52:28	664.1	220	AT	663.9	664.1	Buy		4,583,689	4485	LSE
09:52:28	664.1	864	AT	663.9	664.1	Buy		4,583,469	4484	LSE
09:52:27	664.0	460	AT	663.8	664.0	Buy		4,582,605	4483	LSE
09:52:27	664.0	1378	AT	663.8	664.0	Buy		4,582,145	4482	LSE
09:52:27	664.0	1431	AT	663.8	664.0	Buy		4,580,767	4481	LSE
09:52:27	664.0	245	AT	663.8	664.0	Buy		4,579,336	4480	LSE
09:52:27	664.0	213	AT	663.8	664.0	Buy		4,579,091	4479	LSE
09:52:26	663.889	749	O	663.8	664.0	Sell		4,578,878	4478	LSE
09:51:58	663.9	244	AT	663.8	663.9	Buy		4,578,129	4477	LSE
09:51:58	663.9	239	AT	663.8	663.9	Buy		4,577,885	4476	LSE
09:51:58	663.8	225	AT	663.7	663.8	Buy		4,577,646	4475	LSE
09:51:58	663.8	249	AT	663.7	663.8	Buy		4,577,421	4474	LSE
09:51:58	663.8	1903	AT	663.8	664.0	Sell		4,577,172	4473	LSE
09:51:58	663.8	1317	AT	663.8	664.0	Sell		4,575,269	4472	LSE
09:51:58	663.8	252	AT	663.8	664.0	Sell		4,573,952	4471	LSE
09:51:58	663.8	1366	AT	663.8	664.0	Sell		4,573,700	4470	LSE
09:51:53	663.9	234	AT	663.9	664.0	Sell		4,572,334	4469	LSE
09:51:53	663.9	246	AT	663.9	664.0	Sell		4,572,100	4468	LSE
09:51:53	663.9	1431	AT	663.9	664.0	Sell		4,571,854	4467	LSE
09:51:53	664.0	634	AT	663.8	664.0	Buy		4,570,423	4466	LSE
09:51:53	664.0	1100	AT	663.8	664.0	Buy		4,569,789	4465	LSE
09:51:53	663.9	1431	AT	663.9	664.1	Sell		4,568,689	4464	LSE
09:51:53	663.9	1224	AT	663.9	664.1	Sell		4,567,258	4463	LSE
09:51:52	664.1	567	AT	663.9	664.1	Buy		4,566,034	4462	LSE
09:51:52	664.1	359	AT	663.9	664.1	Buy		4,565,467	4461	LSE
09:51:52	664.1	329	AT	663.9	664.1	Buy		4,565,108	4460	LSE
09:51:52	664.1	211	AT	663.9	664.1	Buy		4,564,779	4459	LSE
09:51:52	664.1	215	AT	663.9	664.1	Buy		4,564,568	4458	LSE
09:51:52	664.1	219	AT	663.9	664.1	Buy		4,564,353	4457	LSE
09:51:52	664.1	1212	AT	663.9	664.1	Buy		4,564,134	4456	LSE
09:51:52	664.1	362	AT	663.9	664.1	Buy		4,562,922	4455	LSE
09:51:51	664.1	281	AT	664.0	664.1	Buy		4,562,560	4454	LSE
09:51:51	664.1	214	AT	664.0	664.1	Buy		4,562,279	4453	LSE
09:51:51	664.1	365	AT	664.0	664.1	Buy		4,562,065	4452	LSE
09:51:51	664.1	1047	AT	663.9	664.1	Buy		4,561,700	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions