![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:10:06 | 661.9 | 208 | AT | 661.9 | 662.0 | Sell | 2,895,280 | 1801 | LSE | |
04:10:06 | 661.9 | 1814 | AT | 661.9 | 662.0 | Sell | 2,895,072 | 1800 | LSE | |
04:10:06 | 661.946 | 115 | O | 661.9 | 662.0 | Sell | 2,893,258 | 1799 | LSE | |
04:09:11 | 662.1 | 610 | AT | 662.1 | 662.3 | Sell | 2,893,143 | 1798 | LSE | |
04:08:55 | 662.1 | 498 | AT | 661.9 | 662.1 | Buy | 2,892,533 | 1797 | LSE | |
04:08:55 | 662.1 | 858 | AT | 661.9 | 662.1 | Buy | 2,892,035 | 1796 | LSE | |
04:08:05 | 662.3 | 322 | AT | 662.1 | 662.3 | Buy | 2,891,177 | 1795 | LSE | |
04:07:56 | 662.0 | 1 | O | 662.0 | 662.3 | Sell | 2,890,855 | 1794 | LSE | |
04:07:15 | 662.3 | 78 | AT | 662.3 | 662.4 | Sell | 2,890,854 | 1793 | LSE | |
04:07:15 | 662.3 | 859 | AT | 662.3 | 662.5 | Sell | 2,890,776 | 1792 | LSE | |
04:07:05 | 662.3 | 1 | O | 662.1 | 662.3 | Buy | 2,889,917 | 1791 | LSE | |
04:06:54 | 662.2 | 496 | AT | 662.0 | 662.2 | Buy | 2,889,916 | 1790 | LSE | |
04:06:29 | 662.0 | 100 | AT | 661.9 | 662.0 | Buy | 2,889,420 | 1789 | LSE | |
04:06:26 | 662.1 | 200 | AT | 661.9 | 662.1 | Buy | 2,889,320 | 1788 | LSE | |
04:06:19 | 662.1 | 2908 | AT | 662.1 | 662.2 | Sell | 2,889,120 | 1787 | LSE | |
04:06:19 | 662.1 | 622 | AT | 662.1 | 662.2 | Sell | 2,886,212 | 1786 | LSE | |
04:06:19 | 662.2 | 197 | AT | 662.2 | 662.3 | Sell | 2,885,590 | 1785 | LSE | |
04:06:19 | 662.2 | 165 | AT | 662.2 | 662.3 | Sell | 2,885,393 | 1784 | LSE | |
04:06:19 | 662.2 | 144 | AT | 662.2 | 662.3 | Sell | 2,885,228 | 1783 | LSE | |
04:06:16 | 662.3 | 200 | AT | 662.2 | 662.3 | Buy | 2,885,084 | 1782 | LSE | |
04:06:13 | 662.3 | 953 | AT | 662.0 | 662.3 | Buy | 2,884,884 | 1781 | LSE | |
04:06:06 | 662.3 | 15 | O | 662.0 | 662.3 | Buy | 2,883,931 | 1780 | LSE | |
04:05:55 | 662.354 | 1 | O | 662.1 | 662.3 | Buy | 2,883,916 | 1779 | LSE | |
04:05:49 | 662.165 | 1200 | O | 662.2 | 662.5 | Sell | 2,883,915 | 1778 | LSE | |
04:05:20 | 662.01 | 3776 | O | 662.0 | 662.3 | Sell | 2,882,715 | 1777 | LSE | |
04:05:18 | 662.09 | 875 | O | 662.0 | 662.3 | Sell | 2,878,939 | 1776 | LSE | |
04:05:15 | 662.1 | 130 | AT | 662.1 | 662.3 | Sell | 2,878,064 | 1775 | LSE | |
04:05:14 | 662.1 | 216 | AT | 661.9 | 662.1 | Buy | 2,877,934 | 1774 | LSE | |
04:05:14 | 662.1 | 100 | AT | 661.9 | 662.1 | Buy | 2,877,718 | 1773 | LSE | |
04:05:02 | 661.9 | 100 | AT | 661.7 | 661.9 | Buy | 2,877,618 | 1772 | LSE | |
04:05:01 | 661.765 | 3000 | O | 661.6 | 661.9 | Buy | 2,877,518 | 1771 | LSE | |
04:04:50 | 661.7 | 482 | AT | 661.5 | 661.7 | Buy | 2,874,518 | 1770 | LSE | |
04:04:25 | 661.7 | 63 | AT | 661.6 | 661.7 | Buy | 2,874,036 | 1769 | LSE | |
04:04:11 | 661.465 | 475 | O | 661.4 | 661.6 | Sell | 2,873,973 | 1768 | LSE | |
04:03:53 | 661.265 | 1502 | O | 661.1 | 661.3 | Buy | 2,873,498 | 1767 | LSE | |
04:03:46 | 661.3 | 1545 | AT | 661.2 | 661.3 | Buy | 2,871,996 | 1766 | LSE | |
04:03:46 | 661.3 | 301 | AT | 661.2 | 661.3 | Buy | 2,870,451 | 1765 | LSE | |
04:03:46 | 661.3 | 131 | AT | 661.2 | 661.3 | Buy | 2,870,150 | 1764 | LSE | |
04:03:35 | 660.9 | 796 | AT | 660.6 | 660.9 | Buy | 2,870,019 | 1763 | LSE | |
04:03:35 | 660.9 | 238 | AT | 660.6 | 660.9 | Buy | 2,869,223 | 1762 | LSE | |
04:03:35 | 660.9 | 244 | AT | 660.6 | 660.9 | Buy | 2,868,985 | 1761 | LSE | |
04:03:35 | 660.9 | 633 | AT | 660.6 | 660.9 | Buy | 2,868,741 | 1760 | LSE | |
04:03:35 | 660.9 | 919 | AT | 660.6 | 660.9 | Buy | 2,868,108 | 1759 | LSE | |
04:03:35 | 660.9 | 1420 | AT | 660.6 | 660.9 | Buy | 2,867,189 | 1758 | LSE | |
04:03:35 | 660.9 | 1473 | AT | 660.6 | 660.9 | Buy | 2,865,769 | 1757 | LSE | |
04:03:35 | 660.9 | 1169 | AT | 660.6 | 660.9 | Buy | 2,864,296 | 1756 | LSE | |
04:03:33 | 660.8 | 8316 | AT | 660.8 | 660.9 | Sell | 2,863,127 | 1755 | LSE | |
04:03:33 | 660.8 | 23457 | AT | 660.8 | 660.9 | Sell | 2,854,811 | 1754 | LSE | |
04:03:32 | 660.8 | 987 | AT | 660.5 | 660.8 | Buy | 2,831,354 | 1753 | LSE | |
04:03:32 | 660.8 | 974 | AT | 660.5 | 660.8 | Buy | 2,830,367 | 1752 | LSE | |
04:03:32 | 660.8 | 234 | AT | 660.5 | 660.8 | Buy | 2,829,393 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions