Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:10-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:06	661.9	208	AT	661.9	662.0	Sell		2,895,280	1801	LSE
04:10:06	661.9	1814	AT	661.9	662.0	Sell		2,895,072	1800	LSE
04:10:06	661.946	115	O	661.9	662.0	Sell		2,893,258	1799	LSE
04:09:11	662.1	610	AT	662.1	662.3	Sell		2,893,143	1798	LSE
04:08:55	662.1	498	AT	661.9	662.1	Buy		2,892,533	1797	LSE
04:08:55	662.1	858	AT	661.9	662.1	Buy		2,892,035	1796	LSE
04:08:05	662.3	322	AT	662.1	662.3	Buy		2,891,177	1795	LSE
04:07:56	662.0	1	O	662.0	662.3	Sell		2,890,855	1794	LSE
04:07:15	662.3	78	AT	662.3	662.4	Sell		2,890,854	1793	LSE
04:07:15	662.3	859	AT	662.3	662.5	Sell		2,890,776	1792	LSE
04:07:05	662.3	1	O	662.1	662.3	Buy		2,889,917	1791	LSE
04:06:54	662.2	496	AT	662.0	662.2	Buy		2,889,916	1790	LSE
04:06:29	662.0	100	AT	661.9	662.0	Buy		2,889,420	1789	LSE
04:06:26	662.1	200	AT	661.9	662.1	Buy		2,889,320	1788	LSE
04:06:19	662.1	2908	AT	662.1	662.2	Sell		2,889,120	1787	LSE
04:06:19	662.1	622	AT	662.1	662.2	Sell		2,886,212	1786	LSE
04:06:19	662.2	197	AT	662.2	662.3	Sell		2,885,590	1785	LSE
04:06:19	662.2	165	AT	662.2	662.3	Sell		2,885,393	1784	LSE
04:06:19	662.2	144	AT	662.2	662.3	Sell		2,885,228	1783	LSE
04:06:16	662.3	200	AT	662.2	662.3	Buy		2,885,084	1782	LSE
04:06:13	662.3	953	AT	662.0	662.3	Buy		2,884,884	1781	LSE
04:06:06	662.3	15	O	662.0	662.3	Buy		2,883,931	1780	LSE
04:05:55	662.354	1	O	662.1	662.3	Buy		2,883,916	1779	LSE
04:05:49	662.165	1200	O	662.2	662.5	Sell		2,883,915	1778	LSE
04:05:20	662.01	3776	O	662.0	662.3	Sell		2,882,715	1777	LSE
04:05:18	662.09	875	O	662.0	662.3	Sell		2,878,939	1776	LSE
04:05:15	662.1	130	AT	662.1	662.3	Sell		2,878,064	1775	LSE
04:05:14	662.1	216	AT	661.9	662.1	Buy		2,877,934	1774	LSE
04:05:14	662.1	100	AT	661.9	662.1	Buy		2,877,718	1773	LSE
04:05:02	661.9	100	AT	661.7	661.9	Buy		2,877,618	1772	LSE
04:05:01	661.765	3000	O	661.6	661.9	Buy		2,877,518	1771	LSE
04:04:50	661.7	482	AT	661.5	661.7	Buy		2,874,518	1770	LSE
04:04:25	661.7	63	AT	661.6	661.7	Buy		2,874,036	1769	LSE
04:04:11	661.465	475	O	661.4	661.6	Sell		2,873,973	1768	LSE
04:03:53	661.265	1502	O	661.1	661.3	Buy		2,873,498	1767	LSE
04:03:46	661.3	1545	AT	661.2	661.3	Buy		2,871,996	1766	LSE
04:03:46	661.3	301	AT	661.2	661.3	Buy		2,870,451	1765	LSE
04:03:46	661.3	131	AT	661.2	661.3	Buy		2,870,150	1764	LSE
04:03:35	660.9	796	AT	660.6	660.9	Buy		2,870,019	1763	LSE
04:03:35	660.9	238	AT	660.6	660.9	Buy		2,869,223	1762	LSE
04:03:35	660.9	244	AT	660.6	660.9	Buy		2,868,985	1761	LSE
04:03:35	660.9	633	AT	660.6	660.9	Buy		2,868,741	1760	LSE
04:03:35	660.9	919	AT	660.6	660.9	Buy		2,868,108	1759	LSE
04:03:35	660.9	1420	AT	660.6	660.9	Buy		2,867,189	1758	LSE
04:03:35	660.9	1473	AT	660.6	660.9	Buy		2,865,769	1757	LSE
04:03:35	660.9	1169	AT	660.6	660.9	Buy		2,864,296	1756	LSE
04:03:33	660.8	8316	AT	660.8	660.9	Sell		2,863,127	1755	LSE
04:03:33	660.8	23457	AT	660.8	660.9	Sell		2,854,811	1754	LSE
04:03:32	660.8	987	AT	660.5	660.8	Buy		2,831,354	1753	LSE
04:03:32	660.8	974	AT	660.5	660.8	Buy		2,830,367	1752	LSE
04:03:32	660.8	234	AT	660.5	660.8	Buy		2,829,393	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions