Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (06:22-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:13	665.0	1479	AT	665.0	665.1	Sell		3,350,977	2551	LSE
06:22:13	665.0	529	AT	665.0	665.1	Sell		3,349,498	2550	LSE
06:22:13	665.0	488	AT	665.0	665.1	Sell		3,348,969	2549	LSE
06:22:13	665.0	227	AT	665.0	665.1	Sell		3,348,481	2548	LSE
06:22:13	665.0	241	AT	665.0	665.1	Sell		3,348,254	2547	LSE
06:22:13	665.1	473	AT	665.1	665.2	Sell		3,348,013	2546	LSE
06:22:13	665.1	154	AT	665.1	665.2	Sell		3,347,540	2545	LSE
06:22:13	665.1	135	AT	665.1	665.2	Sell		3,347,386	2544	LSE
06:22:04	665.155	600	O	665.1	665.2	Buy		3,347,251	2543	LSE
06:21:20	665.0	590	AT	664.9	665.0	Buy		3,346,651	2542	LSE
06:21:15	665.0	1	O	664.9	665.0	Buy		3,346,061	2541	LSE
06:20:52	664.9	1	O	664.7	664.9	Buy		3,346,060	2540	LSE
06:20:17	664.8	653	AT	664.7	664.8	Buy		3,346,059	2539	LSE
06:20:00	664.8	653	AT	664.7	664.8	Buy		3,345,406	2538	LSE
06:20:00	664.8	50	AT	664.7	664.8	Buy		3,344,753	2537	LSE
06:19:56	664.8	921	AT	664.8	665.0	Sell		3,344,703	2536	LSE
06:19:56	664.9	582	AT	664.7	664.9	Buy		3,343,782	2535	LSE
06:19:52	664.8	308	AT	664.6	664.8	Buy		3,343,200	2534	LSE
06:19:52	664.8	334	AT	664.6	664.8	Buy		3,342,892	2533	LSE
06:19:36	664.8	1	O	664.6	664.8	Buy		3,342,558	2532	LSE
06:18:46	664.7	185	AT	664.7	664.8	Sell		3,342,557	2531	LSE
06:17:50	664.792	1700	O	664.7	664.9	Sell		3,342,372	2530	LSE
06:17:39	664.8	492	AT	664.7	664.8	Buy		3,340,672	2529	LSE
06:17:05	664.601	7	O	664.6	664.8	Sell		3,340,180	2528	LSE
06:16:57	664.9	358	AT	664.9	665.0	Sell		3,340,173	2527	LSE
06:15:25	664.8	287	AT	664.8	664.9	Sell		3,339,815	2526	LSE
06:15:25	664.8	17	AT	664.7	664.8	Buy		3,339,528	2525	LSE
06:14:58	664.692	47	O	664.6	664.8	Sell		3,339,511	2524	LSE
06:14:37	664.7	25	AT	664.6	664.7	Buy		3,339,464	2523	LSE
06:14:37	664.7	854	AT	664.6	664.7	Buy		3,339,439	2522	LSE
06:14:37	664.7	819	AT	664.6	664.7	Buy		3,338,585	2521	LSE
06:14:37	664.7	277	AT	664.6	664.7	Buy		3,337,766	2520	LSE
06:14:37	664.7	485	AT	664.6	664.7	Buy		3,337,489	2519	LSE
06:13:34	664.8	331	AT	664.8	664.9	Sell		3,337,004	2518	LSE
06:13:34	664.8	193	AT	664.8	664.9	Sell		3,336,673	2517	LSE
06:13:34	664.8	99	AT	664.8	664.9	Sell		3,336,480	2516	LSE
06:13:32	664.9	2	O	664.8	664.9	Buy		3,336,381	2515	LSE
06:13:20	664.91	597	O	664.8	665.0	Buy		3,336,379	2514	LSE
06:13:17	664.9	950	AT	664.8	664.9	Buy		3,335,782	2513	LSE
06:13:00	665.0	481	AT	665.0	665.1	Sell		3,334,832	2512	LSE
06:13:00	665.1	1165	AT	665.1	665.2	Sell		3,334,351	2511	LSE
06:13:00	665.1	616	AT	665.1	665.2	Sell		3,333,186	2510	LSE
06:12:38	665.177	1	O	665.1	665.2	Buy		3,332,570	2509	LSE
06:12:20	665.1	100	O	665.1	665.2	Sell		3,332,569	2508	LSE
06:12:01	665.11	3000	O	665.1	665.3	Sell		3,332,469	2507	LSE
06:11:44	665.2	6	O	665.0	665.2	Buy		3,329,469	2506	LSE
06:11:27	665.1	283	AT	665.1	665.2	Sell		3,329,463	2505	LSE
06:11:27	665.1	269	AT	665.0	665.1	Buy		3,329,180	2504	LSE
06:11:27	665.1	1100	AT	665.1	665.2	Sell		3,328,911	2503	LSE
06:11:27	665.1	1031	AT	665.1	665.2	Sell		3,327,811	2502	LSE
06:11:27	665.1	169	AT	665.1	665.2	Sell		3,326,780	2501	LSE

NLBNPIT22405 20991231 33...

NLBNPIT1YEE5 20240920 150

Blue Ocean Acquisition

BB SEGURIDADE ON

Natixis Structured Issua...

Sustainable Power & Infr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions