Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:29-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:51	663.01	98	O	662.9	663.1	Buy		3,195,464	2301	LSE
05:29:51	663.099	1	O	662.9	663.1	Buy		3,195,366	2300	LSE
05:29:35	662.99	500	O	662.9	663.1	Sell		3,195,365	2299	LSE
05:29:13	663.01	118	O	662.9	663.1	Buy		3,194,865	2298	LSE
05:29:00	663.055	299	O	662.9	663.1	Buy		3,194,747	2297	LSE
05:29:00	663.0	22	AT	663.0	663.1	Sell		3,194,448	2296	LSE
05:28:25	663.0	1086	AT	662.9	663.0	Buy		3,194,426	2295	LSE
05:28:25	663.0	253	AT	662.9	663.0	Buy		3,193,340	2294	LSE
05:28:25	663.0	1200	AT	662.9	663.0	Buy		3,193,087	2293	LSE
05:27:00	662.9	547	AT	662.8	662.9	Buy		3,191,887	2292	LSE
05:26:59	662.8	933	AT	662.8	663.0	Sell		3,191,340	2291	LSE
05:26:59	662.8	512	AT	662.8	663.0	Sell		3,190,407	2290	LSE
05:25:57	662.924	118	O	662.8	663.0	Buy		3,189,895	2289	LSE
05:25:45	662.9	255	AT	662.9	663.0	Sell		3,189,777	2288	LSE
05:25:45	662.9	244	AT	662.9	663.0	Sell		3,189,522	2287	LSE
05:25:14	662.9	1174	AT	662.8	662.9	Buy		3,189,278	2286	LSE
05:25:14	662.9	1200	AT	662.8	662.9	Buy		3,188,104	2285	LSE
05:25:13	662.8	371	AT	662.7	662.8	Buy		3,186,904	2284	LSE
05:24:40	662.8	372	AT	662.7	662.8	Buy		3,186,533	2283	LSE
05:24:40	662.8	324	AT	662.6	662.8	Buy		3,186,161	2282	LSE
05:24:40	662.8	319	AT	662.6	662.8	Buy		3,185,837	2281	LSE
05:24:40	662.8	627	AT	662.6	662.8	Buy		3,185,518	2280	LSE
05:23:28	662.4	651	AT	662.3	662.4	Buy		3,184,891	2279	LSE
05:22:59	662.2	1006	O	662.2	662.4	Sell		3,184,240	2278	LSE
05:22:49	662.31	1500	O	662.2	662.4	Buy		3,183,234	2277	LSE
05:22:28	662.61	180	O	662.5	662.7	Buy		3,181,734	2276	LSE
05:22:08	662.6	228	AT	662.6	662.8	Sell		3,181,554	2275	LSE
05:22:08	662.6	1010	AT	662.6	662.8	Sell		3,181,326	2274	LSE
05:21:32	662.607	2999	O	662.6	662.8	Sell		3,180,316	2273	LSE
05:21:26	662.654	2999	O	662.6	662.8	Sell		3,177,317	2272	LSE
05:20:24	662.69	593	O	662.6	662.8	Sell		3,174,318	2271	LSE
05:20:23	662.71	92	O	662.5	662.8	Buy		3,173,725	2270	LSE
05:19:55	662.654	2999	O	662.6	662.8	Sell		3,173,633	2269	LSE
05:19:41	662.607	2999	O	662.6	662.8	Sell		3,170,634	2268	LSE
05:19:40	662.6	546	AT	662.5	662.6	Buy		3,167,635	2267	LSE
05:19:28	662.6	15	O	662.4	662.6	Buy		3,167,089	2266	LSE
05:19:00	662.3	310	AT	662.2	662.3	Buy		3,167,074	2265	LSE
05:17:38	662.4	3	O	662.2	662.4	Buy		3,166,764	2264	LSE
05:17:25	662.5	222	AT	662.5	662.6	Sell		3,166,761	2263	LSE
05:17:25	662.5	270	AT	662.5	662.6	Sell		3,166,539	2262	LSE
05:17:25	662.5	218	AT	662.5	662.6	Sell		3,166,269	2261	LSE
05:16:03	662.6	857	AT	662.5	662.6	Buy		3,166,051	2260	LSE
05:15:34	662.6	462	AT	662.5	662.6	Buy		3,165,194	2259	LSE
05:15:18	662.6	10	O	662.4	662.6	Buy		3,164,732	2258	LSE
05:14:31	662.9	1	O	662.7	662.9	Buy		3,164,722	2257	LSE
05:13:57	662.8	2929	O	662.6	662.8	Buy		3,164,721	2256	LSE
05:13:57	662.8	5124	AT	662.8	662.9	Sell		3,161,792	2255	LSE
05:13:57	662.8	1200	AT	662.8	662.9	Sell		3,156,668	2254	LSE
05:13:48	662.8	56	AT	662.6	662.8	Buy		3,155,468	2253	LSE
05:13:20	662.9	6	O	662.7	662.9	Buy		3,155,412	2252	LSE
05:13:00	662.7	101	AT	662.5	662.7	Buy		3,155,406	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions