![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:29:51 | 663.01 | 98 | O | 662.9 | 663.1 | Buy | 3,195,464 | 2301 | LSE | |
05:29:51 | 663.099 | 1 | O | 662.9 | 663.1 | Buy | 3,195,366 | 2300 | LSE | |
05:29:35 | 662.99 | 500 | O | 662.9 | 663.1 | Sell | 3,195,365 | 2299 | LSE | |
05:29:13 | 663.01 | 118 | O | 662.9 | 663.1 | Buy | 3,194,865 | 2298 | LSE | |
05:29:00 | 663.055 | 299 | O | 662.9 | 663.1 | Buy | 3,194,747 | 2297 | LSE | |
05:29:00 | 663.0 | 22 | AT | 663.0 | 663.1 | Sell | 3,194,448 | 2296 | LSE | |
05:28:25 | 663.0 | 1086 | AT | 662.9 | 663.0 | Buy | 3,194,426 | 2295 | LSE | |
05:28:25 | 663.0 | 253 | AT | 662.9 | 663.0 | Buy | 3,193,340 | 2294 | LSE | |
05:28:25 | 663.0 | 1200 | AT | 662.9 | 663.0 | Buy | 3,193,087 | 2293 | LSE | |
05:27:00 | 662.9 | 547 | AT | 662.8 | 662.9 | Buy | 3,191,887 | 2292 | LSE | |
05:26:59 | 662.8 | 933 | AT | 662.8 | 663.0 | Sell | 3,191,340 | 2291 | LSE | |
05:26:59 | 662.8 | 512 | AT | 662.8 | 663.0 | Sell | 3,190,407 | 2290 | LSE | |
05:25:57 | 662.924 | 118 | O | 662.8 | 663.0 | Buy | 3,189,895 | 2289 | LSE | |
05:25:45 | 662.9 | 255 | AT | 662.9 | 663.0 | Sell | 3,189,777 | 2288 | LSE | |
05:25:45 | 662.9 | 244 | AT | 662.9 | 663.0 | Sell | 3,189,522 | 2287 | LSE | |
05:25:14 | 662.9 | 1174 | AT | 662.8 | 662.9 | Buy | 3,189,278 | 2286 | LSE | |
05:25:14 | 662.9 | 1200 | AT | 662.8 | 662.9 | Buy | 3,188,104 | 2285 | LSE | |
05:25:13 | 662.8 | 371 | AT | 662.7 | 662.8 | Buy | 3,186,904 | 2284 | LSE | |
05:24:40 | 662.8 | 372 | AT | 662.7 | 662.8 | Buy | 3,186,533 | 2283 | LSE | |
05:24:40 | 662.8 | 324 | AT | 662.6 | 662.8 | Buy | 3,186,161 | 2282 | LSE | |
05:24:40 | 662.8 | 319 | AT | 662.6 | 662.8 | Buy | 3,185,837 | 2281 | LSE | |
05:24:40 | 662.8 | 627 | AT | 662.6 | 662.8 | Buy | 3,185,518 | 2280 | LSE | |
05:23:28 | 662.4 | 651 | AT | 662.3 | 662.4 | Buy | 3,184,891 | 2279 | LSE | |
05:22:59 | 662.2 | 1006 | O | 662.2 | 662.4 | Sell | 3,184,240 | 2278 | LSE | |
05:22:49 | 662.31 | 1500 | O | 662.2 | 662.4 | Buy | 3,183,234 | 2277 | LSE | |
05:22:28 | 662.61 | 180 | O | 662.5 | 662.7 | Buy | 3,181,734 | 2276 | LSE | |
05:22:08 | 662.6 | 228 | AT | 662.6 | 662.8 | Sell | 3,181,554 | 2275 | LSE | |
05:22:08 | 662.6 | 1010 | AT | 662.6 | 662.8 | Sell | 3,181,326 | 2274 | LSE | |
05:21:32 | 662.607 | 2999 | O | 662.6 | 662.8 | Sell | 3,180,316 | 2273 | LSE | |
05:21:26 | 662.654 | 2999 | O | 662.6 | 662.8 | Sell | 3,177,317 | 2272 | LSE | |
05:20:24 | 662.69 | 593 | O | 662.6 | 662.8 | Sell | 3,174,318 | 2271 | LSE | |
05:20:23 | 662.71 | 92 | O | 662.5 | 662.8 | Buy | 3,173,725 | 2270 | LSE | |
05:19:55 | 662.654 | 2999 | O | 662.6 | 662.8 | Sell | 3,173,633 | 2269 | LSE | |
05:19:41 | 662.607 | 2999 | O | 662.6 | 662.8 | Sell | 3,170,634 | 2268 | LSE | |
05:19:40 | 662.6 | 546 | AT | 662.5 | 662.6 | Buy | 3,167,635 | 2267 | LSE | |
05:19:28 | 662.6 | 15 | O | 662.4 | 662.6 | Buy | 3,167,089 | 2266 | LSE | |
05:19:00 | 662.3 | 310 | AT | 662.2 | 662.3 | Buy | 3,167,074 | 2265 | LSE | |
05:17:38 | 662.4 | 3 | O | 662.2 | 662.4 | Buy | 3,166,764 | 2264 | LSE | |
05:17:25 | 662.5 | 222 | AT | 662.5 | 662.6 | Sell | 3,166,761 | 2263 | LSE | |
05:17:25 | 662.5 | 270 | AT | 662.5 | 662.6 | Sell | 3,166,539 | 2262 | LSE | |
05:17:25 | 662.5 | 218 | AT | 662.5 | 662.6 | Sell | 3,166,269 | 2261 | LSE | |
05:16:03 | 662.6 | 857 | AT | 662.5 | 662.6 | Buy | 3,166,051 | 2260 | LSE | |
05:15:34 | 662.6 | 462 | AT | 662.5 | 662.6 | Buy | 3,165,194 | 2259 | LSE | |
05:15:18 | 662.6 | 10 | O | 662.4 | 662.6 | Buy | 3,164,732 | 2258 | LSE | |
05:14:31 | 662.9 | 1 | O | 662.7 | 662.9 | Buy | 3,164,722 | 2257 | LSE | |
05:13:57 | 662.8 | 2929 | O | 662.6 | 662.8 | Buy | 3,164,721 | 2256 | LSE | |
05:13:57 | 662.8 | 5124 | AT | 662.8 | 662.9 | Sell | 3,161,792 | 2255 | LSE | |
05:13:57 | 662.8 | 1200 | AT | 662.8 | 662.9 | Sell | 3,156,668 | 2254 | LSE | |
05:13:48 | 662.8 | 56 | AT | 662.6 | 662.8 | Buy | 3,155,468 | 2253 | LSE | |
05:13:20 | 662.9 | 6 | O | 662.7 | 662.9 | Buy | 3,155,412 | 2252 | LSE | |
05:13:00 | 662.7 | 101 | AT | 662.5 | 662.7 | Buy | 3,155,406 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions