Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:41-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:18	661.1	1299	AT	660.8	661.1	Buy		2,565,031	1401	LSE
03:41:18	661.1	3	AT	660.8	661.1	Buy		2,563,732	1400	LSE
03:41:13	661.1	3	O	660.8	661.1	Buy		2,563,729	1399	LSE
03:41:12	661.0	1200	AT	661.0	661.1	Sell		2,563,726	1398	LSE
03:41:12	661.0	1412	AT	661.0	661.1	Sell		2,562,526	1397	LSE
03:41:12	661.0	14400	AT	661.0	661.1	Sell		2,561,114	1396	LSE
03:41:10	660.765	151	O	661.0	661.1	Sell		2,546,714	1395	LSE
03:41:10	661.0	1299	AT	660.7	661.0	Buy		2,546,563	1394	LSE
03:41:06	660.9	679	AT	660.7	660.9	Buy		2,545,264	1393	LSE
03:40:32	660.94	250	O	660.8	661.1	Sell		2,544,585	1392	LSE
03:40:28	661.1	30	O	660.8	661.1	Buy		2,544,335	1391	LSE
03:39:08	660.8	546	AT	660.6	660.8	Buy		2,544,305	1390	LSE
03:38:57	660.4	236	AT	660.4	660.6	Sell		2,543,759	1389	LSE
03:38:49	660.5	110	AT	660.5	660.7	Sell		2,543,523	1388	LSE
03:38:41	660.9	7	O	660.7	660.9	Buy		2,543,413	1387	LSE
03:38:15	661.0	524	AT	661.0	661.2	Sell		2,543,406	1386	LSE
03:38:15	661.0	621	AT	661.0	661.2	Sell		2,542,882	1385	LSE
03:38:14	661.0	300	O	661.0	661.2	Sell		2,542,261	1384	LSE
03:38:10	661.0	273	O	661.0	661.2	Sell		2,541,961	1383	LSE
03:37:58	661.1	532	AT	661.1	661.4	Sell		2,541,688	1382	LSE
03:37:42	661.1	850	AT	660.9	661.1	Buy		2,541,156	1381	LSE
03:37:39	661.2	1	O	660.9	661.2	Buy		2,540,306	1380	LSE
03:37:36	661.0	610	AT	661.0	661.2	Sell		2,540,305	1379	LSE
03:37:23	660.9	4	O	660.6	660.9	Buy		2,539,695	1378	LSE
03:37:20	660.545	3000	O	660.7	661.0	Sell		2,539,691	1377	LSE
03:37:20	660.6	589	AT	660.5	660.6	Buy		2,536,691	1376	LSE
03:37:20	660.6	193	AT	660.5	660.6	Buy		2,536,102	1375	LSE
03:37:12	660.4	569	AT	660.4	660.6	Sell		2,535,909	1374	LSE
03:37:03	660.565	500	O	660.5	660.8	Sell		2,535,340	1373	LSE
03:36:34	660.5	933	AT	660.5	660.7	Sell		2,534,840	1372	LSE
03:36:33	660.5	293	AT	660.3	660.5	Buy		2,533,907	1371	LSE
03:36:33	660.5	1172	AT	660.3	660.5	Buy		2,533,614	1370	LSE
03:36:33	660.5	228	AT	660.3	660.5	Buy		2,532,442	1369	LSE
03:36:33	660.5	1299	AT	660.3	660.5	Buy		2,532,214	1368	LSE
03:36:20	660.2	1415	AT	660.2	660.5	Sell		2,530,915	1367	LSE
03:36:18	660.2	581	AT	660.0	660.2	Buy		2,529,500	1366	LSE
03:36:18	660.2	244	AT	660.0	660.2	Buy		2,528,919	1365	LSE
03:36:18	660.2	231	AT	660.0	660.2	Buy		2,528,675	1364	LSE
03:36:18	660.1	900	AT	659.9	660.1	Buy		2,528,444	1363	LSE
03:36:18	660.0	821	AT	659.8	660.0	Buy		2,527,544	1362	LSE
03:36:13	659.8	951	AT	659.8	660.0	Sell		2,526,723	1361	LSE
03:36:13	659.8	1299	AT	659.8	660.0	Sell		2,525,772	1360	LSE
03:36:11	659.8	970	AT	659.6	659.8	Buy		2,524,473	1359	LSE
03:36:10	659.6	175	O	659.6	659.9	Sell		2,523,503	1358	LSE
03:36:09	659.7	573	AT	659.7	659.9	Sell		2,523,328	1357	LSE
03:36:03	659.7	158	AT	659.7	659.9	Sell		2,522,755	1356	LSE
03:36:03	659.7	1080	AT	659.7	659.9	Sell		2,522,597	1355	LSE
03:35:58	659.7	1322	O	659.7	659.9	Sell		2,521,517	1354	LSE
03:35:53	659.8	640	O	659.7	660.0	Sell		2,520,195	1353	LSE
03:35:52	659.8	552	O	659.8	660.1	Sell		2,519,555	1352	LSE
03:35:50	659.9	618	O	659.9	660.1	Sell		2,519,003	1351	LSE

NLBNPIT1WL19 20991231 36...

Vontobel Financial Produ...

Steer Technologies

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions