Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:32-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:33	663.0	322	AT	663.0	663.1	Sell		5,097,926	5401	LSE
10:32:32	663.1	1342	AT	663.1	663.2	Sell		5,097,604	5400	LSE
10:32:20	663.1	1342	AT	663.1	663.2	Sell		5,096,262	5399	LSE
10:32:17	663.2	302	AT	663.2	663.3	Sell		5,094,920	5398	LSE
10:32:17	663.2	1272	AT	663.1	663.2	Buy		5,094,618	5397	LSE
10:32:15	663.1	317	AT	663.1	663.2	Sell		5,093,346	5396	LSE
10:32:13	663.2	319	AT	663.2	663.3	Sell		5,093,029	5395	LSE
10:32:13	663.2	550	AT	663.2	663.3	Sell		5,092,710	5394	LSE
10:32:10	663.3	267	AT	663.3	663.4	Sell		5,092,160	5393	LSE
10:31:50	663.271	14000	O	663.3	663.4	Sell		5,091,893	5392	LSE
10:31:36	663.3	1481	AT	663.3	663.5	Sell		5,077,893	5391	LSE
10:31:36	663.398	20	O	663.3	663.5	Sell		5,076,412	5390	LSE
10:31:33	663.398	1499	O	663.3	663.5	Sell		5,076,392	5389	LSE
10:31:15	663.398	28	O	663.3	663.5	Sell		5,074,893	5388	LSE
10:31:04	663.39	3438	O	663.3	663.5	Sell		5,074,865	5387	LSE
10:30:54	663.4	1282	AT	663.4	663.6	Sell		5,071,427	5386	LSE
10:30:54	663.4	350	AT	663.4	663.6	Sell		5,070,145	5385	LSE
10:30:54	663.4	1342	AT	663.4	663.6	Sell		5,069,795	5384	LSE
10:30:51	663.5	329	AT	663.4	663.5	Buy		5,068,453	5383	LSE
10:30:51	663.5	1342	AT	663.4	663.5	Buy		5,068,124	5382	LSE
10:30:48	663.398	23	O	663.3	663.5	Sell		5,066,782	5381	LSE
10:30:34	663.5	388	AT	663.4	663.5	Buy		5,066,759	5380	LSE
10:30:34	663.5	852	AT	663.4	663.5	Buy		5,066,371	5379	LSE
10:30:34	663.4	263	AT	663.3	663.4	Buy		5,065,519	5378	LSE
10:30:32	663.4	427	AT	663.3	663.4	Buy		5,065,256	5377	LSE
10:30:32	663.4	623	AT	663.3	663.4	Buy		5,064,829	5376	LSE
10:30:17	663.3	1342	AT	663.3	663.5	Sell		5,064,206	5375	LSE
10:30:17	663.4	298	AT	663.3	663.4	Buy		5,062,864	5374	LSE
10:30:17	663.4	262	AT	663.3	663.4	Buy		5,062,566	5373	LSE
10:30:17	663.3	804	AT	663.2	663.3	Buy		5,062,304	5372	LSE
10:30:17	663.3	591	AT	663.2	663.3	Buy		5,061,500	5371	LSE
10:30:17	663.3	415	AT	663.2	663.3	Buy		5,060,909	5370	LSE
10:30:09	663.2	852	AT	663.2	663.3	Sell		5,060,494	5369	LSE
10:30:09	663.2	1342	AT	663.2	663.3	Sell		5,059,642	5368	LSE
10:30:09	663.2	1447	AT	663.1	663.2	Buy		5,058,300	5367	LSE
10:30:09	663.2	1200	AT	663.1	663.2	Buy		5,056,853	5366	LSE
10:29:56	663.5	297	AT	663.5	663.6	Sell		5,055,653	5365	LSE
10:29:56	663.5	550	AT	663.5	663.6	Sell		5,055,356	5364	LSE
10:29:46	663.6	855	AT	663.6	663.7	Sell		5,054,806	5363	LSE
10:29:31	663.6	375	AT	663.6	663.7	Sell		5,053,951	5362	LSE
10:29:29	663.7	1	O	663.6	663.7	Buy		5,053,576	5361	LSE
10:29:27	663.8	1	O	663.5	663.7	Buy		5,053,575	5360	LSE
10:29:06	663.7	601	AT	663.6	663.7	Buy		5,053,574	5359	LSE
10:29:02	663.7	631	AT	663.6	663.7	Buy		5,052,973	5358	LSE
10:29:01	663.6	401	AT	663.6	663.7	Sell		5,052,342	5357	LSE
10:29:01	663.6	336	AT	663.6	663.7	Sell		5,051,941	5356	LSE
10:29:00	663.6	660	AT	663.5	663.6	Buy		5,051,605	5355	LSE
10:28:59	663.549	440	O	663.5	663.6	Sell		5,050,945	5354	LSE
10:28:50	663.6	714	AT	663.5	663.6	Buy		5,050,505	5353	LSE
10:28:50	663.6	415	AT	663.5	663.6	Buy		5,049,791	5352	LSE
10:28:50	663.6	694	AT	663.5	663.6	Buy		5,049,376	5351	LSE

BNP Paribas Issuance

Golden Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions