Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:30	664.1	254	AT	663.9	664.1	Buy		4,338,881	3951	LSE
09:35:30	664.1	1431	AT	663.9	664.1	Buy		4,338,627	3950	LSE
09:35:30	664.0	160	AT	663.9	664.0	Buy		4,337,196	3949	LSE
09:35:30	664.0	160	AT	663.8	664.0	Buy		4,337,036	3948	LSE
09:35:27	664.0	160	AT	663.8	664.0	Buy		4,336,876	3947	LSE
09:35:21	663.9	546	AT	663.8	663.9	Buy		4,336,716	3946	LSE
09:35:12	664.0	2	O	663.8	664.0	Buy		4,336,170	3945	LSE
09:34:57	664.0	160	AT	663.9	664.0	Buy		4,336,168	3944	LSE
09:34:57	664.0	307	AT	664.0	664.1	Sell		4,336,008	3943	LSE
09:34:57	664.0	93	AT	664.0	664.1	Sell		4,335,701	3942	LSE
09:34:57	664.0	307	AT	664.0	664.1	Sell		4,335,608	3941	LSE
09:34:57	664.0	93	AT	664.0	664.1	Sell		4,335,301	3940	LSE
09:34:57	664.0	160	AT	663.9	664.0	Buy		4,335,208	3939	LSE
09:34:57	664.0	160	AT	663.9	664.0	Buy		4,335,048	3938	LSE
09:34:57	664.0	160	AT	663.9	664.0	Buy		4,334,888	3937	LSE
09:34:47	664.0	104	AT	664.0	664.1	Sell		4,334,728	3936	LSE
09:34:47	664.0	400	AT	664.0	664.1	Sell		4,334,624	3935	LSE
09:34:47	664.0	400	AT	664.0	664.1	Sell		4,334,224	3934	LSE
09:34:47	664.0	400	AT	664.0	664.1	Sell		4,333,824	3933	LSE
09:34:47	664.0	400	AT	664.0	664.1	Sell		4,333,424	3932	LSE
09:34:47	664.0	400	AT	664.0	664.1	Sell		4,333,024	3931	LSE
09:34:47	664.1	829	AT	664.0	664.1	Buy		4,332,624	3930	LSE
09:34:47	664.1	950	AT	664.0	664.1	Buy		4,331,795	3929	LSE
09:34:47	664.0	160	AT	663.9	664.0	Buy		4,330,845	3928	LSE
09:34:36	663.9	1124	AT	663.9	664.0	Sell		4,330,685	3927	LSE
09:34:30	664.1	1000	AT	664.1	664.2	Sell		4,329,561	3926	LSE
09:34:26	664.2	253	AT	664.2	664.3	Sell		4,328,561	3925	LSE
09:34:26	664.2	441	AT	664.2	664.3	Sell		4,328,308	3924	LSE
09:34:26	664.2	193	AT	664.2	664.3	Sell		4,327,867	3923	LSE
09:34:26	664.2	1258	AT	664.2	664.3	Sell		4,327,674	3922	LSE
09:34:26	664.2	400	AT	664.2	664.3	Sell		4,326,416	3921	LSE
09:34:17	664.3	113	AT	664.3	664.4	Sell		4,326,016	3920	LSE
09:34:17	664.3	140	AT	664.3	664.4	Sell		4,325,903	3919	LSE
09:34:17	664.3	100	AT	664.3	664.4	Sell		4,325,763	3918	LSE
09:34:17	664.3	160	AT	664.3	664.4	Sell		4,325,663	3917	LSE
09:34:17	664.3	140	AT	664.3	664.4	Sell		4,325,503	3916	LSE
09:34:17	664.3	100	AT	664.3	664.4	Sell		4,325,363	3915	LSE
09:34:17	664.3	160	AT	664.3	664.4	Sell		4,325,263	3914	LSE
09:34:17	664.3	84	AT	664.3	664.4	Sell		4,325,103	3913	LSE
09:34:17	664.3	56	AT	664.3	664.4	Sell		4,325,019	3912	LSE
09:34:17	664.3	100	AT	664.3	664.4	Sell		4,324,963	3911	LSE
09:34:17	664.3	160	AT	664.3	664.4	Sell		4,324,863	3910	LSE
09:34:17	664.4	2334	AT	664.3	664.4	Buy		4,324,703	3909	LSE
09:34:17	664.4	247	AT	664.3	664.4	Buy		4,322,369	3908	LSE
09:34:17	664.3	160	AT	664.2	664.3	Buy		4,322,122	3907	LSE
09:34:16	664.3	55	AT	664.2	664.3	Buy		4,321,962	3906	LSE
09:34:15	664.3	90	AT	664.3	664.4	Sell		4,321,907	3905	LSE
09:34:15	664.3	150	AT	664.3	664.4	Sell		4,321,817	3904	LSE
09:34:15	664.3	99	AT	664.3	664.4	Sell		4,321,667	3903	LSE
09:34:15	664.3	61	AT	664.3	664.4	Sell		4,321,568	3902	LSE
09:34:15	664.3	160	AT	664.2	664.3	Buy		4,321,507	3901	LSE

BNP Paribas Issuance

Golden Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions