BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.425
-0.34%
Bitcoin
95,609.27
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 17 - 1 (03:01-02:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:37 290.5 331 AT 290.5 291.1 Sell
519,556 17 LSE
03:01:37 290.5 331 AT 290.5 291.1 Sell
519,556 17 LSE
03:01:37 290.5 331 AT 290.5 291.1 Sell
519,556 17 LSE
03:01:37 290.5 231 AT 290.5 291.1 Sell
519,225 16 LSE
03:01:37 290.5 231 AT 290.5 291.1 Sell
519,225 16 LSE
03:01:37 290.5 231 AT 290.5 291.1 Sell
519,225 16 LSE
03:01:37 290.5 561 AT 290.5 291.1 Sell
518,994 15 LSE
03:01:37 290.5 561 AT 290.5 291.1 Sell
518,994 15 LSE
03:01:37 290.5 561 AT 290.5 291.1 Sell
518,994 15 LSE
03:01:17 291.1 11 O 290.5 291.1 Buy
518,433 14 LSE
03:01:17 291.1 11 O 290.5 291.1 Buy
518,433 14 LSE
03:01:17 291.1 11 O 290.5 291.1 Buy
518,433 14 LSE
03:01:17 291.1 16 O 290.5 291.1 Buy
518,422 13 LSE
03:01:17 291.1 16 O 290.5 291.1 Buy
518,422 13 LSE
03:01:17 291.1 16 O 290.5 291.1 Buy
518,422 13 LSE
03:01:06 290.9 2 O 290.5 291.1 Buy
518,406 12 LSE
03:01:06 290.9 2 O 290.5 291.1 Buy
518,406 12 LSE
03:01:06 290.9 2 O 290.5 291.1 Buy
518,406 12 LSE
03:00:34 290.9 994 AT 290.5 290.9 Buy
518,404 11 LSE
03:00:34 290.9 994 AT 290.5 290.9 Buy
518,404 11 LSE
03:00:34 290.9 994 AT 290.5 290.9 Buy
518,404 11 LSE
03:00:25 290.9 1673 AT 290.6 290.9 Buy
517,410 10 LSE
03:00:25 290.9 1673 AT 290.6 290.9 Buy
517,410 10 LSE
03:00:25 290.9 1673 AT 290.6 290.9 Buy
517,410 10 LSE
03:00:25 291.0 800 AT 290.5 291.0 Buy
515,737 9 LSE
03:00:25 291.0 800 AT 290.5 291.0 Buy
515,737 9 LSE
03:00:25 291.0 800 AT 290.5 291.0 Buy
515,737 9 LSE
03:00:25 291.0 1000 AT 290.5 291.0 Buy
514,937 8 LSE
03:00:25 291.0 1000 AT 290.5 291.0 Buy
514,937 8 LSE
03:00:25 291.0 1000 AT 290.5 291.0 Buy
514,937 8 LSE
03:00:20 290.8 2903 AT 290.5 290.8 Buy
513,937 7 LSE
03:00:20 290.8 2903 AT 290.5 290.8 Buy
513,937 7 LSE
03:00:20 290.8 2903 AT 290.5 290.8 Buy
513,937 7 LSE
03:00:20 290.9 1000 AT 290.5 290.9 Buy
511,034 6 LSE
03:00:20 290.9 1000 AT 290.5 290.9 Buy
511,034 6 LSE
03:00:20 290.9 1000 AT 290.5 290.9 Buy
511,034 6 LSE
03:00:20 290.9 2916 AT 290.5 290.9 Buy
510,034 5 LSE
03:00:20 290.9 2916 AT 290.5 290.9 Buy
510,034 5 LSE
03:00:20 290.9 2916 AT 290.5 290.9 Buy
510,034 5 LSE
03:00:04 290.6 1244 AT 290.6 290.9 Sell
507,118 4 LSE
03:00:04 290.6 1244 AT 290.6 290.9 Sell
507,118 4 LSE
03:00:04 290.6 1244 AT 290.6 290.9 Sell
507,118 4 LSE
03:00:01 290.9 11738 UT 288.5 288.7
505,874 3 LSE
03:00:01 290.9 11738 UT 288.5 288.7
505,874 3 LSE
03:00:01 290.9 11738 UT 288.5 288.7
505,874 3 LSE
02:15:10 286.707 239351 O 288.5 288.7
494,136 2 LSE
02:15:10 286.707 239351 O 288.5 288.7
494,136 2 LSE
02:15:10 286.707 239351 O 288.5 288.7
494,136 2 LSE
02:15:10 286.707 254785 O 288.5 288.7
254,785 1 LSE
02:15:10 286.707 254785 O 288.5 288.7
254,785 1 LSE
02:15:10 286.707 254785 O 288.5 288.7
254,785 1 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82