Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:42:21

Delayed by 15 minutes

Trade 51 - 1 (03:10-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:27	1095.5	224	AT	1095.0	1095.5	Buy		14,671	51	LSE
03:10:27	1095.0	471	AT	1095.0	1095.5	Sell		14,447	50	LSE
03:10:27	1095.0	257	AT	1095.0	1096.0	Sell		13,976	49	LSE
03:10:27	1095.0	71	AT	1095.0	1096.0	Sell		13,719	48	LSE
03:10:27	1095.0	402	AT	1095.0	1096.0	Sell		13,648	47	LSE
03:10:27	1095.0	151	AT	1095.0	1096.0	Sell		13,246	46	LSE
03:10:27	1095.0	13	AT	1095.0	1096.0	Sell		13,095	45	LSE
03:10:27	1095.0	31	AT	1095.0	1096.0	Sell		13,082	44	LSE
03:10:00	1095.5	100	AT	1095.5	1096.0	Sell		13,051	43	LSE
03:07:22	1095.0	426	AT	1095.0	1096.0	Sell		12,951	42	LSE
03:07:22	1095.0	188	AT	1095.0	1096.0	Sell		12,525	41	LSE
03:07:22	1095.5	100	AT	1095.5	1096.5	Sell		12,337	40	LSE
03:06:46	1094.0	5	O	1094.0	1095.0	Sell		12,237	39	LSE
03:05:18	1093.5	51	AT	1093.5	1095.0	Sell		12,232	38	LSE
03:05:18	1093.5	67	AT	1093.0	1093.5	Buy		12,181	37	LSE
03:05:18	1093.5	104	AT	1093.0	1093.5	Buy		12,114	36	LSE
03:04:12	1092.5	40	AT	1092.5	1093.5	Sell		12,010	35	LSE
03:04:09	1092.0	412	AT	1092.0	1093.5	Sell		11,970	34	LSE
03:04:09	1093.0	128	AT	1092.0	1093.0	Buy		11,558	33	LSE
03:04:09	1093.0	37	AT	1092.0	1093.0	Buy		11,430	32	LSE
03:04:09	1093.5	264	AT	1092.0	1093.5	Buy		11,393	31	LSE
03:04:09	1093.5	643	AT	1092.0	1093.5	Buy		11,129	30	LSE
03:04:09	1093.5	268	AT	1092.0	1093.5	Buy		10,486	29	LSE
03:04:09	1093.5	354	AT	1092.0	1093.5	Buy		10,218	28	LSE
03:04:09	1093.5	600	AT	1092.0	1093.5	Buy		9,864	27	LSE
03:04:09	1093.0	360	AT	1092.0	1093.0	Buy		9,264	26	LSE
03:04:09	1092.0	100	AT	1092.0	1093.0	Sell		8,904	25	LSE
03:04:09	1092.0	256	AT	1092.0	1093.5	Sell		8,804	24	LSE
03:04:09	1092.0	37	AT	1092.0	1093.5	Sell		8,548	23	LSE
03:04:09	1092.0	119	AT	1092.0	1093.5	Sell		8,511	22	LSE
03:02:45	1093.5	61	O	1092.0	1093.5	Buy		8,392	21	LSE
03:02:08	1092.097	278	O	1091.5	1093.5	Sell		8,331	20	LSE
03:01:49	1093.5	1	O	1091.5	1093.5	Buy		8,053	19	LSE
03:01:47	1093.5	2	O	1091.5	1093.5	Buy		8,052	18	LSE
03:01:40	1092.0	112	AT	1092.0	1093.5	Sell		8,050	17	LSE
03:01:40	1092.0	87	AT	1092.0	1093.5	Sell		7,938	16	LSE
03:01:40	1092.0	119	AT	1092.0	1093.5	Sell		7,851	15	LSE
03:01:40	1092.5	400	AT	1092.0	1092.5	Buy		7,732	14	LSE
03:01:38	1093.5	5	O	1092.0	1093.5	Buy		7,332	13	LSE
03:01:33	1093.5	7	O	1092.0	1093.5	Buy		7,327	12	LSE
03:00:48	1102.0	42	O	1092.0	1093.5	Buy		7,320	11	LSE
03:00:42	1092.154	153	O	1092.0	1093.5	Sell		7,278	10	LSE
03:00:23	1093.0	310	AT	1093.0	1093.5	Sell		7,125	9	LSE
03:00:22	1093.0	461	O	1093.0	1093.5	Sell		6,815	8	LSE
03:00:22	1093.4	18	O	1093.0	1093.5	Buy		6,354	7	LSE
03:00:22	1093.5	101	AT	1093.0	1093.5	Buy		6,336	6	LSE
03:00:22	1093.5	854	AT	1093.0	1094.0			6,235	5	LSE
03:00:22	1093.5	24	AT	1093.0	1093.5	Buy		5,381	4	LSE
03:00:22	1093.5	930	AT	1093.0	1093.5	Buy		5,357	3	LSE
03:00:21	1093.5	6	AT	1093.0	1093.5	Buy		4,427	2	LSE
03:00:21	1093.5	4421	UT	1100.5	1101.5			4,421	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions