Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:35:01

Delayed by 15 minutes

Trade 1701 - 1651 (10:45-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:25	1090.5	100	AT	1090.0	1090.5	Buy		479,205	1701	LSE
10:45:20	1090.674	1000	O	1090.0	1091.0	Buy		479,105	1700	LSE
10:45:07	1090.63	520	O	1090.0	1091.0	Buy		478,105	1699	LSE
10:44:50	1090.5	115	AT	1090.5	1091.0	Sell		477,585	1698	LSE
10:44:50	1090.5	105	AT	1090.5	1091.0	Sell		477,470	1697	LSE
10:44:50	1090.5	179	AT	1090.5	1091.0	Sell		477,365	1696	LSE
10:43:57	1090.252	3940	O	1090.0	1091.0	Sell		477,186	1695	LSE
10:43:53	1090.65	3940	O	1090.0	1091.0	Buy		473,246	1694	LSE
10:42:37	1090.5	332	AT	1090.5	1091.0	Sell		469,306	1693	LSE
10:42:37	1090.5	153	AT	1090.5	1091.0	Sell		468,974	1692	LSE
10:42:37	1090.5	135	AT	1090.5	1091.0	Sell		468,821	1691	LSE
10:42:37	1090.5	4	AT	1090.5	1091.0	Sell		468,686	1690	LSE
10:42:12	1090.5	520	O	1090.5	1091.0	Sell		468,682	1689	LSE
10:41:43	1090.0	47	O	1090.5	1091.0	Sell		468,162	1688	LSE
10:41:43	1090.5	466	AT	1090.5	1091.0	Sell		468,115	1687	LSE
10:41:43	1090.5	302	O	1090.5	1091.0	Sell		467,649	1686	LSE
10:41:40	1090.5	302	O	1090.5	1091.0	Sell		467,347	1685	LSE
10:41:40	1090.5	302	O	1090.5	1091.0	Sell		467,045	1684	LSE
10:41:38	1090.5	302	O	1090.5	1091.0	Sell		466,743	1683	LSE
10:41:37	1090.5	302	O	1090.5	1091.0	Sell		466,441	1682	LSE
10:41:35	1090.5	198	O	1090.5	1091.0	Sell		466,139	1681	LSE
10:41:35	1090.0	100	O	1090.0	1091.0	Sell		465,941	1680	LSE
10:40:39	1091.0	455	AT	1091.0	1091.5	Sell		465,841	1679	LSE
10:40:39	1091.0	204	AT	1091.0	1091.5	Sell		465,386	1678	LSE
10:40:04	1091.5	273	AT	1091.5	1092.0	Sell		465,182	1677	LSE
10:40:04	1092.0	608	AT	1091.5	1092.0	Buy		464,909	1676	LSE
10:40:02	1092.0	22	AT	1092.0	1092.5	Sell		464,301	1675	LSE
10:40:02	1092.0	275	AT	1092.0	1092.5	Sell		464,279	1674	LSE
10:40:00	1092.0	200	AT	1092.0	1092.5	Sell		464,004	1673	LSE
10:40:00	1092.0	48	AT	1092.0	1092.5	Sell		463,804	1672	LSE
10:40:00	1092.0	89	AT	1092.0	1092.5	Sell		463,756	1671	LSE
10:40:00	1092.0	27	AT	1092.0	1092.5	Sell		463,667	1670	LSE
10:40:00	1092.0	41	AT	1092.0	1092.5	Sell		463,640	1669	LSE
10:39:28	1092.301	550	O	1092.0	1092.5	Buy		463,599	1668	LSE
10:39:00	1092.0	48	AT	1092.0	1092.5	Sell		463,049	1667	LSE
10:39:00	1092.0	10	AT	1092.0	1092.5	Sell		463,001	1666	LSE
10:39:00	1092.0	74	AT	1092.0	1092.5	Sell		462,991	1665	LSE
10:38:49	1092.0	11	AT	1092.0	1092.5	Sell		462,917	1664	LSE
10:38:44	1092.0	32	AT	1092.0	1092.5	Sell		462,906	1663	LSE
10:38:44	1092.0	284	AT	1092.0	1092.5	Sell		462,874	1662	LSE
10:38:44	1092.0	251	AT	1092.0	1092.5	Sell		462,590	1661	LSE
10:38:44	1092.0	11	AT	1092.0	1092.5	Sell		462,339	1660	LSE
10:38:15	1092.5	513	AT	1092.5	1093.0	Sell		462,328	1659	LSE
10:38:15	1092.5	404	AT	1092.5	1093.0	Sell		461,815	1658	LSE
10:38:09	1093.0	21	AT	1092.5	1093.0	Buy		461,411	1657	LSE
10:38:09	1093.0	100	AT	1092.5	1093.0	Buy		461,390	1656	LSE
10:38:09	1093.0	195	AT	1092.5	1093.0	Buy		461,290	1655	LSE
10:38:09	1093.0	251	AT	1092.5	1093.0	Buy		461,095	1654	LSE
10:36:38	1092.5	11	AT	1092.5	1093.0	Sell		460,844	1653	LSE
10:36:33	1092.5	30	AT	1092.5	1093.0	Sell		460,833	1652	LSE
10:36:28	1092.5	53	AT	1092.5	1093.0	Sell		460,803	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions