Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:44:22

Delayed by 15 minutes

Trade 2001 - 1951 (11:14-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:59	1091.0	599	AT	1091.0	1091.5	Sell		560,101	2001	LSE
11:14:59	1091.0	78	AT	1091.0	1091.5	Sell		559,502	2000	LSE
11:14:59	1091.0	761	AT	1091.0	1091.5	Sell		559,424	1999	LSE
11:14:59	1091.0	61	AT	1091.0	1091.5	Sell		558,663	1998	LSE
11:14:02	1091.0	95	AT	1091.0	1091.5	Sell		558,602	1997	LSE
11:14:02	1091.0	165	AT	1091.0	1091.5	Sell		558,507	1996	LSE
11:14:02	1091.5	350	AT	1091.0	1091.5	Buy		558,342	1995	LSE
11:14:02	1091.5	352	AT	1091.5	1092.0	Sell		557,992	1994	LSE
11:14:02	1091.5	128	AT	1091.5	1092.0	Sell		557,640	1993	LSE
11:14:02	1091.5	92	AT	1091.5	1092.0	Sell		557,512	1992	LSE
11:14:02	1091.5	108	AT	1091.5	1092.0	Sell		557,420	1991	LSE
11:14:02	1091.5	140	AT	1091.5	1092.0	Sell		557,312	1990	LSE
11:14:02	1091.5	200	AT	1091.5	1092.0	Sell		557,172	1989	LSE
11:14:02	1091.5	222	AT	1091.5	1092.0	Sell		556,972	1988	LSE
11:14:02	1091.5	100	AT	1091.0	1091.5	Buy		556,750	1987	LSE
11:14:02	1091.5	191	AT	1091.0	1091.5	Buy		556,650	1986	LSE
11:14:02	1091.5	128	AT	1091.0	1091.5	Buy		556,459	1985	LSE
11:14:02	1091.5	131	AT	1091.0	1091.5	Buy		556,331	1984	LSE
11:14:02	1091.5	1252	AT	1091.0	1091.5	Buy		556,200	1983	LSE
11:14:02	1091.5	761	AT	1091.0	1091.5	Buy		554,948	1982	LSE
11:13:42	1091.0	360	AT	1091.0	1091.5	Sell		554,187	1981	LSE
11:13:42	1091.0	126	AT	1091.0	1091.5	Sell		553,827	1980	LSE
11:13:42	1091.0	1	AT	1091.0	1091.5	Sell		553,701	1979	LSE
11:13:42	1091.0	152	AT	1091.0	1091.5	Sell		553,700	1978	LSE
11:13:42	1091.0	81	AT	1091.0	1091.5	Sell		553,548	1977	LSE
11:13:42	1091.0	52	AT	1091.0	1091.5	Sell		553,467	1976	LSE
11:13:42	1091.0	148	AT	1091.0	1091.5	Sell		553,415	1975	LSE
11:13:42	1091.0	59	AT	1091.0	1091.5	Sell		553,267	1974	LSE
11:13:42	1091.0	54	AT	1091.0	1092.0	Sell		553,208	1973	LSE
11:13:42	1091.0	426	AT	1091.0	1092.0	Sell		553,154	1972	LSE
11:13:42	1091.0	228	AT	1091.0	1092.0	Sell		552,728	1971	LSE
11:13:42	1091.0	292	AT	1091.0	1092.0	Sell		552,500	1970	LSE
11:13:42	1091.0	48	AT	1091.0	1092.0	Sell		552,208	1969	LSE
11:13:42	1091.0	148	AT	1091.0	1092.0	Sell		552,160	1968	LSE
11:13:42	1091.0	761	AT	1091.0	1092.0	Sell		552,012	1967	LSE
11:13:42	1091.0	138	AT	1091.0	1092.0	Sell		551,251	1966	LSE
11:13:42	1091.5	282	AT	1091.5	1092.0	Sell		551,113	1965	LSE
11:13:42	1091.5	424	AT	1091.5	1092.0	Sell		550,831	1964	LSE
11:13:23	1091.5	215	AT	1091.5	1092.0	Sell		550,407	1963	LSE
11:13:16	1091.5	649	AT	1091.0	1091.5	Buy		550,192	1962	LSE
11:13:16	1091.5	649	AT	1091.5	1092.0	Sell		549,543	1961	LSE
11:13:07	1091.5	28	AT	1091.0	1091.5	Buy		548,894	1960	LSE
11:13:07	1091.5	655	AT	1091.0	1091.5	Buy		548,866	1959	LSE
11:13:07	1091.5	1	AT	1091.5	1092.0	Sell		548,211	1958	LSE
11:13:07	1091.5	654	AT	1091.5	1092.0	Sell		548,210	1957	LSE
11:12:34	1091.5	180	AT	1091.5	1092.0	Sell		547,556	1956	LSE
11:12:34	1091.5	174	AT	1091.5	1092.0	Sell		547,376	1955	LSE
11:12:34	1091.5	6	AT	1091.5	1092.0	Sell		547,202	1954	LSE
11:12:21	1091.5	200	AT	1091.5	1092.0	Sell		547,196	1953	LSE
11:12:21	1092.0	103	AT	1092.0	1092.5	Sell		546,996	1952	LSE
11:12:21	1092.0	400	AT	1092.0	1092.5	Sell		546,893	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions